S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8850 21:15 |
91,0200 77,0300 |
+21,88 % 16,86 |
95,2900 90,2900 |
133,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,55 21:15 |
86,64 86,20 |
+6,21 % 5,35 |
92,10 86,27 |
4,18 Mio. | |
NVIDIA Corporation US67066G1040 |
115,5250 21:16 |
112,4400 109,0200 |
+5,97 % 6,51 |
116,1800 111,5800 |
244,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 21:16 |
6,6700 6,7100 |
+5,89 % 0,40 |
7,1100 6,6400 |
26,13 Mio. | |
First Solar Inc US3364331070 |
230,7100 21:15 |
222,0000 219,2300 |
+5,24 % 11,48 |
232,2100 221,6700 |
1,72 Mio. | |
Nike Inc US6541061031 |
78,48 21:15 |
75,25 74,64 |
+5,14 % 3,84 |
79,05 75,07 |
17,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,2000 21:16 |
563,8400 540,9800 |
+4,85 % 26,22 |
583,8700 548,6300 |
7,33 Mio. | |
Tesla Inc US88160R1014 |
206,6850 21:15 |
198,4700 197,4900 |
+4,66 % 9,20 |
208,4900 197,0600 |
63,68 Mio. | |
EPAM Systems Inc US29414B1044 |
197,74 21:14 |
188,99 189,01 |
+4,62 % 8,73 |
197,86 188,58 |
305,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 21:15 |
155,24 153,30 |
+4,51 % 6,92 |
161,00 155,24 |
926,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,5850 21:16 |
840,1100 823,9500 |
+4,32 % 35,64 |
869,9000 840,1100 |
220,63 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,89 21:16 |
93,79 93,00 |
+4,18 % 3,89 |
96,92 93,25 |
860,46 Tsd. | |
CarMax Group US1431301027 |
76,61 21:15 |
73,90 73,57 |
+4,13 % 3,04 |
76,62 73,58 |
797,94 Tsd. | |
Broadcom Inc US11135F1012 |
154,6600 21:16 |
151,5500 148,6200 |
+4,06 % 6,04 |
155,5497 149,8100 |
12,75 Mio. | |
Intel Corporation US4581401001 |
20,1350 21:16 |
19,4800 19,3600 |
+4,00 % 0,78 |
20,4150 19,4700 |
52,24 Mio. |