S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,79 19:10 |
17,04 14,61 |
+8,08 % 1,18 |
17,09 15,79 |
32,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
540,3600 19:10 |
511,1100 508,7600 |
+6,21 % 31,60 |
564,0000 510,4700 |
7,27 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7950 19:10 |
106,3200 104,7500 |
+4,82 % 5,05 |
111,0700 106,2600 |
218,78 Mio. | |
Insulet Corporation US45784P1012 |
188,5301 19:08 |
183,2400 182,1900 |
+3,48 % 6,34 |
191,6600 181,2300 |
458,28 Tsd. | |
First Solar Inc US3364331070 |
218,2100 19:10 |
212,8500 211,8000 |
+3,03 % 6,41 |
220,5200 212,2000 |
975,65 Tsd. | |
EQT Corporation US26884L1098 |
31,99 19:09 |
31,46 31,10 |
+2,86 % 0,89 |
32,12 31,36 |
3,06 Mio. | |
APA Corporation US03743Q1085 |
29,0000 19:09 |
28,3900 28,3200 |
+2,40 % 0,68 |
29,2400 28,3900 |
1,81 Mio. | |
Newmont Corporation US6516391066 |
48,85 19:09 |
48,00 47,71 |
+2,39 % 1,14 |
49,06 47,98 |
2,87 Mio. | |
DaVita Inc US23918K1088 |
143,53 19:08 |
139,93 140,30 |
+2,30 % 3,23 |
144,43 139,66 |
302,04 Tsd. | |
Deckers Outdoor US2435371073 |
910,20 19:09 |
890,02 890,25 |
+2,24 % 19,95 |
914,00 890,02 |
124,05 Tsd. | |
McKesson Corporation US58155Q1031 |
553,01 19:07 |
540,00 541,15 |
+2,19 % 11,86 |
554,31 538,00 |
494,25 Tsd. | |
DexCom Inc US2521311074 |
71,2400 19:09 |
69,7600 69,7600 |
+2,12 % 1,48 |
72,1200 69,0100 |
1,61 Mio. | |
Starbucks Corporation US8552441094 |
76,6800 19:08 |
76,5300 75,0900 |
+2,12 % 1,59 |
78,4300 76,4100 |
6,91 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7000 19:09 |
145,8900 144,8200 |
+1,99 % 2,88 |
149,5000 145,2600 |
984,86 Tsd. | |
Fortinet Inc US34959E1091 |
71,0299 19:09 |
69,8000 69,6900 |
+1,92 % 1,34 |
71,5400 69,4000 |
3,37 Mio. |