S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,26 17:08 |
79,97 74,50 |
+7,72 % 5,76 |
80,46 79,86 |
32,25 Mio. | |
|
Allstate Corporation US0200021014 |
180,42 17:09 |
176,00 171,96 |
+4,92 % 8,46 |
180,91 175,76 |
579,26 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,60 17:09 |
109,00 102,58 |
+4,89 % 5,02 |
109,00 105,01 |
1,36 Mio. | |
|
Progressive Corporation US7433151039 |
232,39 17:09 |
227,00 222,33 |
+4,52 % 10,06 |
232,69 226,52 |
836,31 Tsd. | |
|
Micron Technology Inc US5951121038 |
100,3400 17:09 |
101,0000 97,4400 |
+2,98 % 2,90 |
101,9500 98,0652 |
10,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,8200 17:09 |
250,0000 248,1100 |
+2,70 % 6,71 |
256,3000 249,2561 |
2,35 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,27 17:06 |
410,19 408,26 |
+2,70 % 11,01 |
420,93 410,19 |
151,96 Tsd. | |
|
Morgan Stanley US6174464486 |
99,23 17:09 |
97,76 96,71 |
+2,61 % 2,52 |
100,59 97,51 |
3,93 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,15 17:09 |
910,00 908,05 |
+2,54 % 23,10 |
934,38 903,79 |
1,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0700 17:09 |
97,9900 97,7300 |
+2,39 % 2,34 |
100,1600 97,9900 |
191,98 Tsd. | |
|
Baxter International Inc US0718131099 |
35,33 17:08 |
34,82 34,51 |
+2,36 % 0,82 |
35,44 34,58 |
1,79 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,19 17:09 |
112,90 111,79 |
+2,15 % 2,40 |
114,98 111,95 |
452,74 Tsd. | |
|
DaVita Inc US23918K1088 |
148,92 17:07 |
146,29 145,84 |
+2,11 % 3,08 |
149,14 145,30 |
108,89 Tsd. | |
|
General Mills Inc US3703341046 |
70,63 17:08 |
69,21 69,20 |
+2,07 % 1,43 |
71,08 69,21 |
1,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,75 17:09 |
63,75 62,49 |
+2,02 % 1,26 |
64,06 63,16 |
4,62 Mio. |