S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,16 16:13 |
79,97 74,50 |
+7,59 % 5,66 |
80,20 79,86 |
27,19 Mio. | |
Allstate Corporation US0200021014 |
179,78 16:12 |
176,00 171,96 |
+4,54 % 7,82 |
179,91 175,76 |
263,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,90 16:13 |
109,00 102,58 |
+4,21 % 4,32 |
109,00 105,01 |
890,39 Tsd. | |
Progressive Corporation US7433151039 |
231,69 16:11 |
227,00 222,33 |
+4,21 % 9,36 |
231,69 226,52 |
496,81 Tsd. | |
Morgan Stanley US6174464486 |
100,06 16:12 |
97,76 96,71 |
+3,46 % 3,35 |
100,59 97,51 |
2,71 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,35 16:12 |
410,19 408,26 |
+2,47 % 10,09 |
418,79 410,19 |
85,02 Tsd. | |
General Mills Inc US3703341046 |
70,91 16:13 |
69,21 69,20 |
+2,46 % 1,71 |
70,92 69,21 |
615,49 Tsd. | |
ConAgra Brands Inc US2058871029 |
31,05 16:13 |
30,40 30,36 |
+2,26 % 0,69 |
31,05 30,38 |
661,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,28 16:12 |
112,90 111,79 |
+2,23 % 2,49 |
114,98 111,95 |
252,79 Tsd. | |
Fortinet Inc US34959E1091 |
72,9250 16:12 |
71,6150 71,5000 |
+1,99 % 1,43 |
73,2900 71,4400 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,5000 16:11 |
97,9900 97,7300 |
+1,81 % 1,77 |
99,5700 97,9900 |
102,08 Tsd. | |
Eli Lilly and Co US5324571083 |
924,44 16:13 |
910,00 908,05 |
+1,80 % 16,39 |
926,24 903,79 |
717,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0700 16:12 |
335,9900 333,2300 |
+1,75 % 5,84 |
340,8442 335,5100 |
611,11 Tsd. | |
eBay Inc US2786421030 |
56,6600 16:12 |
55,8900 55,7000 |
+1,72 % 0,96 |
56,7100 55,8400 |
407,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:12 |
32,14 31,80 |
+1,70 % 0,54 |
32,44 32,07 |
195,09 Tsd. |