S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 17:55 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
34,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,52 17:57 |
109,00 102,58 |
+4,82 % 4,94 |
109,00 105,01 |
1,76 Mio. | |
Allstate Corporation US0200021014 |
180,11 17:56 |
176,00 171,96 |
+4,74 % 8,15 |
181,28 175,76 |
725,04 Tsd. | |
Progressive Corporation US7433151039 |
232,58 17:57 |
227,00 222,33 |
+4,61 % 10,25 |
233,39 226,52 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2100 17:56 |
250,0000 248,1100 |
+4,07 % 10,10 |
258,9600 249,2561 |
3,09 Mio. | |
Micron Technology Inc US5951121038 |
101,2400 17:56 |
101,0000 97,4400 |
+3,90 % 3,80 |
101,9500 98,0652 |
12,74 Mio. | |
Charles Schwab Corporation US8085131055 |
64,78 17:57 |
63,75 62,49 |
+3,66 % 2,29 |
64,82 63,16 |
5,73 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,2200 17:56 |
335,9900 333,2300 |
+3,30 % 10,99 |
344,3327 335,5100 |
1,29 Mio. | |
Morgan Stanley US6174464486 |
99,65 17:57 |
97,76 96,71 |
+3,04 % 2,94 |
100,59 97,51 |
4,98 Mio. | |
Fortinet Inc US34959E1091 |
73,6200 17:56 |
71,6150 71,5000 |
+2,97 % 2,12 |
73,6600 71,4400 |
2,47 Mio. | |
International Paper Company US4601461035 |
46,54 17:56 |
45,83 45,23 |
+2,90 % 1,31 |
46,59 45,26 |
1,70 Mio. | |
Broadcom Inc US11135F1012 |
159,9700 17:56 |
158,0200 156,1600 |
+2,44 % 3,81 |
159,9700 154,7200 |
8,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0800 17:57 |
97,9900 97,7300 |
+2,40 % 2,35 |
100,2850 97,9900 |
297,49 Tsd. | |
Netflix Inc US64110L1061 |
663,5700 17:56 |
648,7000 648,0200 |
+2,40 % 15,55 |
663,5700 648,7000 |
1,32 Mio. | |
Raymond James Financial Inc US7547301090 |
114,44 17:56 |
112,90 111,79 |
+2,37 % 2,65 |
114,98 111,95 |
582,39 Tsd. |