S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,5750 17:03 |
91,0200 77,0300 |
+22,78 % 17,55 |
95,2900 90,2900 |
89,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
577,2700 17:02 |
563,8400 540,9800 |
+6,71 % 36,29 |
583,8700 548,6300 |
4,29 Mio. | |
NVIDIA Corporation US67066G1040 |
114,5500 17:02 |
112,4400 109,0200 |
+5,07 % 5,53 |
114,7500 111,5800 |
120,67 Mio. | |
Nike Inc US6541061031 |
78,26 17:02 |
75,25 74,64 |
+4,85 % 3,62 |
78,34 75,07 |
7,67 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,93 17:03 |
86,64 86,20 |
+4,33 % 3,73 |
90,09 86,27 |
1,76 Mio. | |
Tesla Inc US88160R1014 |
205,4650 17:02 |
198,4700 197,4900 |
+4,04 % 7,98 |
206,5902 197,0600 |
33,09 Mio. | |
ResMed Inc US7611521078 |
222,52 17:02 |
216,56 214,65 |
+3,67 % 7,87 |
223,68 216,56 |
181,73 Tsd. | |
Intel Corporation US4581401001 |
20,0565 17:03 |
19,4800 19,3600 |
+3,60 % 0,70 |
20,1400 19,4700 |
23,55 Mio. | |
Vistra Corp US92840M1027 |
80,50 17:03 |
79,03 77,96 |
+3,26 % 2,54 |
80,89 77,93 |
1,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,29 17:03 |
155,24 153,30 |
+3,26 % 4,99 |
161,00 155,24 |
421,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 17:02 |
6,6700 6,7100 |
+3,06 % 0,21 |
6,9500 6,6400 |
8,99 Mio. | |
Insulet Corporation US45784P1012 |
193,7800 17:02 |
189,0000 188,0500 |
+3,05 % 5,73 |
194,9000 188,7300 |
106,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,71 17:03 |
17,36 17,19 |
+3,04 % 0,52 |
17,87 17,32 |
2,78 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,01 16:59 |
194,68 194,31 |
+2,93 % 5,70 |
200,01 193,64 |
253,95 Tsd. | |
Henry Schein Inc US8064071025 |
69,7950 17:02 |
68,0950 67,8900 |
+2,81 % 1,91 |
69,8500 67,5300 |
142,41 Tsd. |