S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,22 17:11 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
32,46 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
107,60 17:10 |
109,00 102,58 |
+4,89 % 5,02 |
109,00 105,01 |
1,36 Mio. | |
|
Allstate Corporation US0200021014 |
180,37 17:10 |
176,00 171,96 |
+4,89 % 8,41 |
180,91 175,76 |
581,50 Tsd. | |
|
Progressive Corporation US7433151039 |
232,62 17:10 |
227,00 222,33 |
+4,63 % 10,29 |
232,72 226,52 |
842,91 Tsd. | |
|
Micron Technology Inc US5951121038 |
100,6200 17:11 |
101,0000 97,4400 |
+3,26 % 3,18 |
101,9500 98,0652 |
10,89 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,9700 17:10 |
250,0000 248,1100 |
+2,76 % 6,86 |
256,3000 249,2561 |
2,37 Mio. | |
|
Morgan Stanley US6174464486 |
99,35 17:10 |
97,76 96,71 |
+2,73 % 2,64 |
100,59 97,51 |
3,95 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,25 17:10 |
410,19 408,26 |
+2,69 % 10,99 |
420,93 410,19 |
152,15 Tsd. | |
|
Eli Lilly and Co US5324571083 |
932,30 17:10 |
910,00 908,05 |
+2,67 % 24,25 |
934,38 903,79 |
1,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,1003 17:11 |
97,9900 97,7300 |
+2,43 % 2,37 |
100,1600 97,9900 |
193,58 Tsd. | |
|
Baxter International Inc US0718131099 |
35,34 17:11 |
34,82 34,51 |
+2,41 % 0,83 |
35,44 34,58 |
1,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,82 17:10 |
63,75 62,49 |
+2,13 % 1,33 |
64,06 63,16 |
4,64 Mio. | |
|
Fortinet Inc US34959E1091 |
73,0200 17:12 |
71,6150 71,5000 |
+2,13 % 1,52 |
73,2900 71,4400 |
2,05 Mio. | |
|
DaVita Inc US23918K1088 |
148,92 17:09 |
146,29 145,84 |
+2,11 % 3,08 |
149,14 145,30 |
109,94 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,15 17:10 |
112,90 111,79 |
+2,11 % 2,36 |
114,98 111,95 |
455,31 Tsd. |