S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8850 21:15 |
91,0200 77,0300 |
+21,88 % 16,86 |
95,2900 90,2900 |
133,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,39 21:13 |
86,64 86,20 |
+6,02 % 5,19 |
92,10 86,27 |
4,17 Mio. | |
NVIDIA Corporation US67066G1040 |
115,5700 21:14 |
112,4400 109,0200 |
+6,01 % 6,55 |
116,1800 111,5800 |
243,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0850 21:14 |
6,6700 6,7100 |
+5,59 % 0,38 |
7,1100 6,6400 |
25,97 Mio. | |
First Solar Inc US3364331070 |
230,7600 21:13 |
222,0000 219,2300 |
+5,26 % 11,53 |
232,2100 221,6700 |
1,71 Mio. | |
Nike Inc US6541061031 |
78,48 21:15 |
75,25 74,64 |
+5,14 % 3,84 |
79,05 75,07 |
17,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
566,8097 21:14 |
563,8400 540,9800 |
+4,77 % 25,83 |
583,8700 548,6300 |
7,32 Mio. | |
Tesla Inc US88160R1014 |
206,6850 21:15 |
198,4700 197,4900 |
+4,66 % 9,20 |
208,4900 197,0600 |
63,68 Mio. | |
EPAM Systems Inc US29414B1044 |
197,74 21:13 |
188,99 189,01 |
+4,62 % 8,73 |
197,86 188,58 |
303,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,24 21:14 |
155,24 153,30 |
+4,53 % 6,94 |
161,00 155,24 |
925,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,9295 21:14 |
840,1100 823,9500 |
+4,37 % 35,98 |
869,9000 840,1100 |
219,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,91 21:14 |
93,79 93,00 |
+4,20 % 3,91 |
96,91 93,25 |
858,02 Tsd. | |
Broadcom Inc US11135F1012 |
154,6500 21:14 |
151,5500 148,6200 |
+4,06 % 6,03 |
155,5497 149,8100 |
12,71 Mio. | |
Intel Corporation US4581401001 |
20,1400 21:14 |
19,4800 19,3600 |
+4,03 % 0,78 |
20,4150 19,4700 |
52,03 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,40 21:13 |
39,25 38,85 |
+3,98 % 1,55 |
40,59 39,12 |
2,22 Mio. |