S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,7100 16:12 |
91,0200 77,0300 |
+22,95 % 17,68 |
95,1400 90,2900 |
65,60 Mio. | |
NVIDIA Corporation US67066G1040 |
113,9500 16:11 |
112,4400 109,0200 |
+4,52 % 4,93 |
114,4300 111,5800 |
79,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
562,7600 16:11 |
563,8400 540,9800 |
+4,03 % 21,78 |
569,9900 548,6300 |
2,38 Mio. | |
Tesla Inc US88160R1014 |
204,6779 16:12 |
198,4700 197,4900 |
+3,64 % 7,19 |
205,5300 197,0600 |
21,01 Mio. | |
ResMed Inc US7611521078 |
221,51 16:10 |
216,56 214,65 |
+3,19 % 6,86 |
222,84 216,56 |
74,08 Tsd. | |
First Solar Inc US3364331070 |
225,7450 16:11 |
222,0000 219,2300 |
+2,97 % 6,52 |
226,7000 221,6700 |
388,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,0800 16:09 |
840,1100 823,9500 |
+2,93 % 24,13 |
853,2200 840,1100 |
33,27 Tsd. | |
Eli Lilly and Co US5324571083 |
908,78 16:11 |
894,08 884,38 |
+2,76 % 24,40 |
914,69 890,33 |
949,56 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,54 16:11 |
86,64 86,20 |
+2,71 % 2,34 |
88,61 86,27 |
996,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 16:11 |
17,36 17,19 |
+2,68 % 0,46 |
17,77 17,32 |
1,47 Mio. | |
Nike Inc US6541061031 |
76,61 16:11 |
75,25 74,64 |
+2,63 % 1,97 |
76,71 75,07 |
3,10 Mio. | |
Mosaic Company US61945C1036 |
28,08 16:11 |
27,45 27,36 |
+2,61 % 0,72 |
28,47 27,45 |
664,81 Tsd. | |
Intel Corporation US4581401001 |
19,8200 16:11 |
19,4800 19,3600 |
+2,38 % 0,46 |
20,1400 19,4700 |
13,50 Mio. | |
EPAM Systems Inc US29414B1044 |
193,47 16:10 |
188,99 189,01 |
+2,36 % 4,46 |
193,85 188,58 |
30,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9496 16:10 |
138,1200 136,7700 |
+2,32 % 3,18 |
140,7000 137,5200 |
10,11 Mio. |