S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 17:04 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
31,91 Mio. | |
Allstate Corporation US0200021014 |
180,58 17:04 |
176,00 171,96 |
+5,01 % 8,62 |
180,91 175,76 |
559,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,09 17:04 |
109,00 102,58 |
+4,40 % 4,51 |
109,00 105,01 |
1,33 Mio. | |
Progressive Corporation US7433151039 |
231,70 17:03 |
227,00 222,33 |
+4,21 % 9,37 |
232,27 226,52 |
789,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,5100 17:03 |
250,0000 248,1100 |
+2,98 % 7,40 |
256,3000 249,2561 |
2,27 Mio. | |
Eli Lilly and Co US5324571083 |
932,97 17:03 |
910,00 908,05 |
+2,74 % 24,92 |
934,38 903,79 |
1,18 Mio. | |
Micron Technology Inc US5951121038 |
100,0800 17:03 |
101,0000 97,4400 |
+2,71 % 2,64 |
101,9500 98,0652 |
10,45 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,32 17:03 |
410,19 408,26 |
+2,71 % 11,06 |
420,93 410,19 |
150,10 Tsd. | |
Morgan Stanley US6174464486 |
99,22 17:04 |
97,76 96,71 |
+2,60 % 2,51 |
100,59 97,51 |
3,86 Mio. | |
Baxter International Inc US0718131099 |
35,34 17:03 |
34,82 34,51 |
+2,41 % 0,83 |
35,44 34,58 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0400 17:03 |
97,9900 97,7300 |
+2,36 % 2,31 |
100,0550 97,9900 |
182,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 17:04 |
63,75 62,49 |
+2,05 % 1,28 |
64,06 63,16 |
3,91 Mio. | |
Raymond James Financial Inc US7547301090 |
113,99 17:04 |
112,90 111,79 |
+1,97 % 2,20 |
114,98 111,95 |
441,95 Tsd. | |
General Mills Inc US3703341046 |
70,54 17:04 |
69,21 69,20 |
+1,94 % 1,34 |
71,08 69,21 |
1,05 Mio. | |
DaVita Inc US23918K1088 |
148,56 17:04 |
146,29 145,84 |
+1,87 % 2,72 |
149,14 145,30 |
104,35 Tsd. |