S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 19:00 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
36,84 Mio. | |
Allstate Corporation US0200021014 |
180,36 18:59 |
176,00 171,96 |
+4,88 % 8,40 |
181,28 175,76 |
810,30 Tsd. | |
Progressive Corporation US7433151039 |
232,82 19:00 |
227,00 222,33 |
+4,72 % 10,49 |
233,39 226,52 |
1,41 Mio. | |
Charles Schwab Corporation US8085131055 |
65,39 19:00 |
63,75 62,49 |
+4,64 % 2,90 |
65,60 63,16 |
7,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,82 19:00 |
109,00 102,58 |
+4,13 % 4,24 |
109,00 105,01 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6400 18:59 |
250,0000 248,1100 |
+3,44 % 8,53 |
258,9600 249,2561 |
3,86 Mio. | |
Micron Technology Inc US5951121038 |
100,4400 19:00 |
101,0000 97,4400 |
+3,08 % 3,00 |
101,9500 98,0652 |
14,80 Mio. | |
DaVita Inc US23918K1088 |
150,32 18:59 |
146,29 145,84 |
+3,07 % 4,48 |
150,74 145,30 |
453,81 Tsd. | |
Morgan Stanley US6174464486 |
99,68 19:00 |
97,76 96,71 |
+3,07 % 2,97 |
100,59 97,51 |
5,83 Mio. | |
International Paper Company US4601461035 |
46,39 19:00 |
45,83 45,23 |
+2,55 % 1,16 |
46,66 45,26 |
2,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,5959 18:59 |
335,9900 333,2300 |
+2,51 % 8,37 |
344,3327 335,5100 |
1,56 Mio. | |
Campbell Soup Co US1344291091 |
49,91 18:59 |
48,75 48,71 |
+2,46 % 1,20 |
49,91 48,75 |
893,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1250 18:59 |
97,9900 97,7300 |
+2,45 % 2,40 |
100,2850 97,9900 |
404,30 Tsd. | |
Fortinet Inc US34959E1091 |
73,1400 19:00 |
71,6150 71,5000 |
+2,29 % 1,64 |
73,6600 71,4400 |
2,96 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,52 19:00 |
410,19 408,26 |
+2,27 % 9,26 |
420,93 410,19 |
244,56 Tsd. |