S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,21 19:12 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
37,51 Mio. | |
|
Progressive Corporation US7433151039 |
232,90 19:12 |
227,00 222,33 |
+4,75 % 10,57 |
233,39 226,52 |
1,47 Mio. | |
|
Allstate Corporation US0200021014 |
180,02 19:12 |
176,00 171,96 |
+4,69 % 8,06 |
181,28 175,76 |
829,39 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,29 19:12 |
63,75 62,49 |
+4,48 % 2,80 |
65,60 63,16 |
7,29 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,97 19:12 |
109,00 102,58 |
+4,28 % 4,39 |
109,00 105,01 |
2,34 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2850 19:12 |
250,0000 248,1100 |
+3,29 % 8,18 |
258,9600 249,2561 |
3,94 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6499 19:12 |
101,0000 97,4400 |
+3,29 % 3,21 |
101,9500 98,0652 |
15,05 Mio. | |
|
Morgan Stanley US6174464486 |
99,89 19:12 |
97,76 96,71 |
+3,29 % 3,18 |
100,59 97,51 |
6,00 Mio. | |
|
DaVita Inc US23918K1088 |
150,51 19:11 |
146,29 145,84 |
+3,20 % 4,67 |
150,74 145,30 |
481,12 Tsd. | |
|
International Paper Company US4601461035 |
46,31 19:12 |
45,83 45,23 |
+2,39 % 1,08 |
46,66 45,26 |
2,28 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,0000 19:11 |
335,9900 333,2300 |
+2,33 % 7,77 |
344,3327 335,5100 |
1,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,9900 19:11 |
97,9900 97,7300 |
+2,31 % 2,26 |
100,2850 97,9900 |
415,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,80 19:11 |
48,75 48,71 |
+2,23 % 1,09 |
49,93 48,75 |
996,76 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,23 19:12 |
112,90 111,79 |
+2,18 % 2,44 |
114,98 111,95 |
683,06 Tsd. | |
|
Phillips 66 US7185461040 |
137,59 19:12 |
135,27 134,66 |
+2,18 % 2,93 |
137,63 134,96 |
686,59 Tsd. |