S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,0000 15:53 |
91,0200 77,0300 |
+22,03 % 16,97 |
94,2380 90,2900 |
52,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,68 15:54 |
155,24 153,30 |
+4,81 % 7,38 |
161,00 155,24 |
169,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,3300 15:53 |
112,4400 109,0200 |
+3,95 % 4,31 |
113,4800 111,5800 |
57,08 Mio. | |
ResMed Inc US7611521078 |
222,29 15:53 |
216,56 214,65 |
+3,56 % 7,64 |
222,84 216,56 |
48,38 Tsd. | |
Mosaic Company US61945C1036 |
28,29 15:53 |
27,45 27,36 |
+3,38 % 0,93 |
28,29 27,45 |
340,11 Tsd. | |
Intel Corporation US4581401001 |
20,0100 15:53 |
19,4800 19,3600 |
+3,36 % 0,65 |
20,1400 19,4700 |
9,74 Mio. | |
Eli Lilly and Co US5324571083 |
913,00 15:54 |
894,08 884,38 |
+3,24 % 28,62 |
913,70 890,33 |
721,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
849,9900 15:52 |
840,1100 823,9500 |
+3,16 % 26,04 |
850,0200 840,1100 |
23,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 15:54 |
17,36 17,19 |
+2,82 % 0,49 |
17,72 17,32 |
956,94 Tsd. | |
D R Horton Inc US23331A1097 |
176,60 15:52 |
173,89 172,07 |
+2,63 % 4,53 |
176,95 173,79 |
131,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,14 15:54 |
31,56 31,32 |
+2,62 % 0,82 |
32,14 31,31 |
201,11 Tsd. | |
First Solar Inc US3364331070 |
224,9450 15:54 |
222,0000 219,2300 |
+2,61 % 5,72 |
226,7000 221,6700 |
255,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,28 15:54 |
47,48 47,06 |
+2,59 % 1,22 |
48,98 47,48 |
2,13 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,29 15:54 |
67,27 66,56 |
+2,59 % 1,73 |
68,34 67,12 |
254,12 Tsd. | |
Henry Schein Inc US8064071025 |
69,6350 15:53 |
68,0950 67,8900 |
+2,57 % 1,75 |
69,7000 67,5300 |
42,37 Tsd. |