S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,06 16:02 |
79,97 74,50 |
+7,46 % 5,56 |
80,14 79,86 |
25,67 Mio. | |
|
Allstate Corporation US0200021014 |
179,08 16:03 |
176,00 171,96 |
+4,14 % 7,12 |
179,48 175,76 |
222,78 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,72 16:02 |
109,00 102,58 |
+4,04 % 4,14 |
109,00 105,01 |
761,66 Tsd. | |
|
Morgan Stanley US6174464486 |
100,45 16:03 |
97,76 96,71 |
+3,87 % 3,74 |
100,46 97,51 |
2,17 Mio. | |
|
Progressive Corporation US7433151039 |
230,84 16:02 |
227,00 222,33 |
+3,83 % 8,51 |
231,30 226,52 |
387,04 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,16 16:03 |
410,19 408,26 |
+2,42 % 9,90 |
418,48 410,19 |
77,88 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2100 16:03 |
71,6150 71,5000 |
+2,39 % 1,71 |
73,2900 71,4400 |
1,00 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,4900 16:02 |
335,9900 333,2300 |
+2,18 % 7,26 |
340,6350 335,5100 |
511,71 Tsd. | |
|
Netflix Inc US64110L1061 |
661,7658 16:02 |
648,7000 648,0200 |
+2,12 % 13,75 |
661,9100 648,7000 |
592,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,12 16:03 |
112,90 111,79 |
+2,08 % 2,33 |
114,98 111,95 |
213,04 Tsd. | |
|
Micron Technology Inc US5951121038 |
99,1900 16:02 |
101,0000 97,4400 |
+1,80 % 1,75 |
101,9500 98,7600 |
7,11 Mio. | |
|
General Mills Inc US3703341046 |
70,39 16:02 |
69,21 69,20 |
+1,72 % 1,19 |
70,70 69,21 |
490,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
252,3100 16:02 |
250,0000 248,1100 |
+1,69 % 4,20 |
254,7100 249,2561 |
1,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,87 16:02 |
30,40 30,36 |
+1,68 % 0,51 |
30,97 30,38 |
517,24 Tsd. | |
|
CarMax Group US1431301027 |
78,11 16:03 |
77,09 76,82 |
+1,67 % 1,29 |
78,73 76,80 |
368,49 Tsd. |