S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,7100 16:12 |
91,0200 77,0300 |
+22,95 % 17,68 |
95,1400 90,2900 |
65,60 Mio. | |
NVIDIA Corporation US67066G1040 |
114,3838 16:12 |
112,4400 109,0200 |
+4,92 % 5,36 |
114,4300 111,5800 |
81,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
565,9800 16:12 |
563,8400 540,9800 |
+4,62 % 25,00 |
569,9900 548,6300 |
2,47 Mio. | |
Tesla Inc US88160R1014 |
204,6779 16:12 |
198,4700 197,4900 |
+3,64 % 7,19 |
205,5300 197,0600 |
21,01 Mio. | |
First Solar Inc US3364331070 |
226,5300 16:12 |
222,0000 219,2300 |
+3,33 % 7,30 |
226,7000 221,6700 |
396,26 Tsd. | |
ResMed Inc US7611521078 |
221,51 16:10 |
216,56 214,65 |
+3,19 % 6,86 |
222,84 216,56 |
74,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,0800 16:09 |
840,1100 823,9500 |
+2,93 % 24,13 |
853,2200 840,1100 |
33,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 16:12 |
17,36 17,19 |
+2,85 % 0,49 |
17,77 17,32 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
28,12 16:12 |
27,45 27,36 |
+2,76 % 0,76 |
28,47 27,45 |
674,95 Tsd. | |
Eli Lilly and Co US5324571083 |
908,77 16:12 |
894,08 884,38 |
+2,76 % 24,39 |
914,69 890,33 |
965,56 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,55 16:12 |
86,64 86,20 |
+2,72 % 2,35 |
88,61 86,27 |
1,01 Mio. | |
Nike Inc US6541061031 |
76,61 16:11 |
75,25 74,64 |
+2,63 % 1,97 |
76,71 75,07 |
3,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,13 16:12 |
155,24 153,30 |
+2,50 % 3,83 |
161,00 155,24 |
253,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1601 16:12 |
138,1200 136,7700 |
+2,48 % 3,39 |
140,7000 137,5200 |
10,33 Mio. | |
Intel Corporation US4581401001 |
19,8369 16:12 |
19,4800 19,3600 |
+2,46 % 0,48 |
20,1400 19,4700 |
13,81 Mio. |