S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 20:09 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
39,21 Mio. | |
Progressive Corporation US7433151039 |
233,11 20:09 |
227,00 222,33 |
+4,85 % 10,78 |
234,05 226,52 |
1,72 Mio. | |
Charles Schwab Corporation US8085131055 |
65,25 20:07 |
63,75 62,49 |
+4,41 % 2,76 |
65,60 63,16 |
8,10 Mio. | |
Allstate Corporation US0200021014 |
179,51 20:07 |
176,00 171,96 |
+4,39 % 7,55 |
181,28 175,76 |
904,66 Tsd. | |
Micron Technology Inc US5951121038 |
100,7400 20:08 |
101,0000 97,4400 |
+3,39 % 3,30 |
101,9500 98,0652 |
16,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,89 20:09 |
109,00 102,58 |
+3,23 % 3,31 |
109,00 105,01 |
2,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0915 20:08 |
250,0000 248,1100 |
+3,22 % 7,98 |
258,9600 249,2561 |
4,24 Mio. | |
Morgan Stanley US6174464486 |
99,67 20:09 |
97,76 96,71 |
+3,06 % 2,96 |
100,59 97,51 |
6,67 Mio. | |
Fortinet Inc US34959E1091 |
73,4880 20:07 |
71,6150 71,5000 |
+2,78 % 1,99 |
73,6600 71,4400 |
3,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2650 20:09 |
97,9900 97,7300 |
+2,59 % 2,54 |
100,3600 97,9900 |
505,14 Tsd. | |
Home Depot Inc US4370761029 |
358,39 20:08 |
349,55 350,07 |
+2,38 % 8,32 |
359,69 349,40 |
2,77 Mio. | |
Raymond James Financial Inc US7547301090 |
114,44 20:07 |
112,90 111,79 |
+2,37 % 2,65 |
114,98 111,95 |
772,98 Tsd. | |
Eli Lilly and Co US5324571083 |
929,13 20:08 |
910,00 908,05 |
+2,32 % 21,08 |
934,38 903,79 |
2,00 Mio. | |
Globe Life Inc US37959E1029 |
95,34 20:09 |
93,45 93,18 |
+2,32 % 2,16 |
95,47 93,09 |
363,90 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,69 20:08 |
410,19 408,26 |
+2,31 % 9,43 |
420,93 410,19 |
271,01 Tsd. |