S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,00 15:58 |
79,97 74,50 |
+7,38 % 5,50 |
80,14 79,86 |
24,63 Mio. | |
Allstate Corporation US0200021014 |
179,17 15:57 |
176,00 171,96 |
+4,19 % 7,21 |
179,36 175,76 |
186,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,62 15:58 |
109,00 102,58 |
+3,94 % 4,04 |
109,00 105,01 |
727,66 Tsd. | |
Progressive Corporation US7433151039 |
230,80 15:58 |
227,00 222,33 |
+3,81 % 8,47 |
231,20 226,52 |
338,38 Tsd. | |
Morgan Stanley US6174464486 |
100,07 15:57 |
97,76 96,71 |
+3,48 % 3,36 |
100,28 97,51 |
1,97 Mio. | |
Align Technology Inc US0162551016 |
225,1000 15:56 |
221,4400 219,8300 |
+2,40 % 5,27 |
226,8500 220,9400 |
47,11 Tsd. | |
Fortinet Inc US34959E1091 |
73,2100 15:58 |
71,6150 71,5000 |
+2,39 % 1,71 |
73,2432 71,4400 |
893,49 Tsd. | |
DaVita Inc US23918K1088 |
149,00 15:57 |
146,29 145,84 |
+2,17 % 3,16 |
149,00 145,30 |
31,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
416,72 15:57 |
410,19 408,26 |
+2,07 % 8,46 |
417,82 410,19 |
45,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,07 15:56 |
112,90 111,79 |
+2,04 % 2,28 |
114,98 111,95 |
190,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7840 15:57 |
335,9900 333,2300 |
+1,97 % 6,55 |
340,3275 335,5100 |
476,29 Tsd. | |
General Mills Inc US3703341046 |
70,55 15:58 |
69,21 69,20 |
+1,95 % 1,35 |
70,70 69,21 |
369,93 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,95 15:57 |
30,40 30,36 |
+1,94 % 0,59 |
30,97 30,38 |
471,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 15:56 |
32,14 31,80 |
+1,93 % 0,62 |
32,42 32,07 |
137,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,6100 15:57 |
250,0000 248,1100 |
+1,81 % 4,50 |
254,7100 249,2561 |
1,17 Mio. |