S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,12 16:07 |
79,97 74,50 |
+7,54 % 5,62 |
80,14 79,86 |
26,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,89 16:07 |
109,00 102,58 |
+4,20 % 4,31 |
109,00 105,01 |
803,63 Tsd. | |
Allstate Corporation US0200021014 |
179,02 16:07 |
176,00 171,96 |
+4,11 % 7,06 |
179,48 175,76 |
245,68 Tsd. | |
Morgan Stanley US6174464486 |
100,53 16:07 |
97,76 96,71 |
+3,94 % 3,82 |
100,56 97,51 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
231,04 16:07 |
227,00 222,33 |
+3,92 % 8,71 |
231,30 226,52 |
478,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,56 16:06 |
410,19 408,26 |
+2,52 % 10,30 |
418,77 410,19 |
80,44 Tsd. | |
Fortinet Inc US34959E1091 |
73,1500 16:07 |
71,6150 71,5000 |
+2,31 % 1,65 |
73,2900 71,4400 |
1,07 Mio. | |
Raymond James Financial Inc US7547301090 |
114,35 16:07 |
112,90 111,79 |
+2,29 % 2,56 |
114,98 111,95 |
234,35 Tsd. | |
General Mills Inc US3703341046 |
70,53 16:07 |
69,21 69,20 |
+1,92 % 1,33 |
70,70 69,21 |
545,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,8400 16:08 |
250,0000 248,1100 |
+1,91 % 4,73 |
254,7100 249,2561 |
1,33 Mio. | |
Eli Lilly and Co US5324571083 |
924,68 16:08 |
910,00 908,05 |
+1,83 % 16,63 |
925,20 903,79 |
659,78 Tsd. | |
Micron Technology Inc US5951121038 |
99,1900 16:08 |
101,0000 97,4400 |
+1,80 % 1,75 |
101,9500 98,7600 |
7,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1900 16:08 |
335,9900 333,2300 |
+1,79 % 5,96 |
340,8442 335,5100 |
572,58 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 16:07 |
30,40 30,36 |
+1,68 % 0,51 |
30,97 30,38 |
556,38 Tsd. | |
Netflix Inc US64110L1061 |
658,6050 16:07 |
648,7000 648,0200 |
+1,63 % 10,59 |
661,9100 648,7000 |
658,81 Tsd. |