S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,9450 16:09 |
91,0200 77,0300 |
+23,26 % 17,92 |
95,1400 90,2900 |
63,61 Mio. | |
NVIDIA Corporation US67066G1040 |
114,2299 16:08 |
112,4400 109,0200 |
+4,78 % 5,21 |
114,4300 111,5800 |
77,13 Mio. | |
Tesla Inc US88160R1014 |
205,1050 16:08 |
198,4700 197,4900 |
+3,86 % 7,62 |
205,5300 197,0600 |
20,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
561,6700 16:09 |
563,8400 540,9800 |
+3,82 % 20,69 |
569,9900 548,6300 |
2,35 Mio. | |
ResMed Inc US7611521078 |
221,85 16:08 |
216,56 214,65 |
+3,35 % 7,20 |
222,84 216,56 |
69,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
850,3600 16:08 |
840,1100 823,9500 |
+3,21 % 26,41 |
853,2200 840,1100 |
32,01 Tsd. | |
Mosaic Company US61945C1036 |
28,18 16:09 |
27,45 27,36 |
+2,98 % 0,82 |
28,47 27,45 |
656,36 Tsd. | |
First Solar Inc US3364331070 |
225,6301 16:08 |
222,0000 219,2300 |
+2,92 % 6,40 |
226,7000 221,6700 |
346,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,69 16:08 |
17,36 17,19 |
+2,91 % 0,50 |
17,77 17,32 |
1,39 Mio. | |
Eli Lilly and Co US5324571083 |
909,51 16:09 |
894,08 884,38 |
+2,84 % 25,13 |
914,69 890,33 |
934,14 Tsd. | |
Nike Inc US6541061031 |
76,59 16:08 |
75,25 74,64 |
+2,61 % 1,95 |
76,71 75,07 |
2,83 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,43 16:08 |
86,64 86,20 |
+2,58 % 2,23 |
88,43 86,27 |
904,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,9500 16:09 |
64,0000 63,4600 |
+2,35 % 1,49 |
65,0800 63,7200 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,8800 16:09 |
242,0000 239,3400 |
+2,31 % 5,54 |
245,1999 240,0050 |
850,98 Tsd. | |
Intel Corporation US4581401001 |
19,8050 16:08 |
19,4800 19,3600 |
+2,30 % 0,45 |
20,1400 19,4700 |
13,06 Mio. |