S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 20:17 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
39,46 Mio. | |
Progressive Corporation US7433151039 |
233,27 20:18 |
227,00 222,33 |
+4,92 % 10,94 |
234,05 226,52 |
1,75 Mio. | |
Charles Schwab Corporation US8085131055 |
65,41 20:18 |
63,75 62,49 |
+4,68 % 2,92 |
65,60 63,16 |
8,23 Mio. | |
Allstate Corporation US0200021014 |
179,09 20:18 |
176,00 171,96 |
+4,15 % 7,13 |
181,28 175,76 |
923,34 Tsd. | |
Micron Technology Inc US5951121038 |
100,7672 20:17 |
101,0000 97,4400 |
+3,41 % 3,33 |
101,9500 98,0652 |
16,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,05 20:16 |
109,00 102,58 |
+3,38 % 3,47 |
109,00 105,01 |
2,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3100 20:17 |
250,0000 248,1100 |
+3,30 % 8,20 |
258,9600 249,2561 |
4,28 Mio. | |
Morgan Stanley US6174464486 |
99,58 20:18 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,78 Mio. | |
Fortinet Inc US34959E1091 |
73,5800 20:18 |
71,6150 71,5000 |
+2,91 % 2,08 |
73,6600 71,4400 |
3,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2900 20:17 |
97,9900 97,7300 |
+2,62 % 2,56 |
100,3600 97,9900 |
512,35 Tsd. | |
International Paper Company US4601461035 |
46,38 20:17 |
45,83 45,23 |
+2,54 % 1,15 |
46,66 45,26 |
2,69 Mio. | |
Raymond James Financial Inc US7547301090 |
114,53 20:18 |
112,90 111,79 |
+2,45 % 2,74 |
114,98 111,95 |
784,62 Tsd. | |
Eli Lilly and Co US5324571083 |
930,08 20:17 |
910,00 908,05 |
+2,43 % 22,03 |
934,38 903,79 |
2,04 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,32 Tsd. | |
Home Depot Inc US4370761029 |
358,29 20:17 |
349,55 350,07 |
+2,35 % 8,22 |
359,69 349,40 |
2,83 Mio. |