S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 21:08 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
41,24 Mio. | |
Progressive Corporation US7433151039 |
233,83 21:09 |
227,00 222,33 |
+5,17 % 11,50 |
234,05 226,52 |
1,97 Mio. | |
Allstate Corporation US0200021014 |
180,68 21:09 |
176,00 171,96 |
+5,07 % 8,72 |
181,28 175,76 |
1,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,60 21:09 |
63,75 62,49 |
+4,97 % 3,11 |
65,66 63,16 |
9,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,51 21:09 |
109,00 102,58 |
+3,83 % 3,93 |
109,00 105,01 |
3,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:08 |
250,0000 248,1100 |
+3,52 % 8,74 |
258,9600 249,2561 |
4,61 Mio. | |
Micron Technology Inc US5951121038 |
100,8600 21:08 |
101,0000 97,4400 |
+3,51 % 3,42 |
101,9500 98,0652 |
17,57 Mio. | |
Morgan Stanley US6174464486 |
100,05 21:09 |
97,76 96,71 |
+3,45 % 3,34 |
100,59 97,51 |
7,47 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 21:09 |
112,90 111,79 |
+3,21 % 3,59 |
115,41 111,95 |
881,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6700 21:09 |
97,9900 97,7300 |
+3,01 % 2,94 |
100,6700 97,9900 |
612,55 Tsd. | |
Fortinet Inc US34959E1091 |
73,4850 21:09 |
71,6150 71,5000 |
+2,78 % 1,99 |
73,6700 71,4400 |
3,98 Mio. | |
Baxter International Inc US0718131099 |
35,45 21:09 |
34,82 34,51 |
+2,72 % 0,94 |
35,53 34,58 |
3,91 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,43 21:09 |
40,63 40,35 |
+2,66 % 1,08 |
41,49 40,51 |
2,10 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,96 21:08 |
410,19 408,26 |
+2,62 % 10,70 |
420,93 410,19 |
296,25 Tsd. | |
Phillips 66 US7185461040 |
137,99 21:09 |
135,27 134,66 |
+2,47 % 3,33 |
138,11 134,96 |
1,11 Mio. |