S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,25 17:05 |
79,97 74,50 |
+7,71 % 5,75 |
80,46 79,86 |
31,98 Mio. | |
|
Allstate Corporation US0200021014 |
180,55 17:06 |
176,00 171,96 |
+5,00 % 8,59 |
180,91 175,76 |
566,09 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,37 17:06 |
109,00 102,58 |
+4,67 % 4,79 |
109,00 105,01 |
1,34 Mio. | |
|
Progressive Corporation US7433151039 |
231,90 17:04 |
227,00 222,33 |
+4,30 % 9,57 |
232,27 226,52 |
801,64 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,6988 17:04 |
250,0000 248,1100 |
+3,06 % 7,59 |
256,3000 249,2561 |
2,30 Mio. | |
|
Micron Technology Inc US5951121038 |
100,3100 17:05 |
101,0000 97,4400 |
+2,95 % 2,87 |
101,9500 98,0652 |
10,53 Mio. | |
|
Eli Lilly and Co US5324571083 |
933,32 17:04 |
910,00 908,05 |
+2,78 % 25,27 |
934,38 903,79 |
1,18 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,27 17:06 |
410,19 408,26 |
+2,70 % 11,01 |
420,93 410,19 |
151,48 Tsd. | |
|
Morgan Stanley US6174464486 |
99,29 17:06 |
97,76 96,71 |
+2,67 % 2,58 |
100,59 97,51 |
3,89 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0600 17:05 |
97,9900 97,7300 |
+2,38 % 2,33 |
100,0600 97,9900 |
184,38 Tsd. | |
|
Baxter International Inc US0718131099 |
35,33 17:05 |
34,82 34,51 |
+2,38 % 0,82 |
35,44 34,58 |
1,76 Mio. | |
|
DaVita Inc US23918K1088 |
148,96 17:06 |
146,29 145,84 |
+2,14 % 3,12 |
149,14 145,30 |
108,06 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,03 17:06 |
112,90 111,79 |
+2,00 % 2,24 |
114,98 111,95 |
443,40 Tsd. | |
|
General Mills Inc US3703341046 |
70,58 17:06 |
69,21 69,20 |
+1,99 % 1,38 |
71,08 69,21 |
1,06 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,73 17:06 |
63,75 62,49 |
+1,98 % 1,24 |
64,06 63,16 |
3,93 Mio. |