S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,08 16:05 |
79,97 74,50 |
+7,49 % 5,58 |
80,14 79,86 |
26,49 Mio. | |
|
Allstate Corporation US0200021014 |
179,20 16:06 |
176,00 171,96 |
+4,21 % 7,24 |
179,48 175,76 |
237,27 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,81 16:05 |
109,00 102,58 |
+4,12 % 4,23 |
109,00 105,01 |
783,46 Tsd. | |
|
Progressive Corporation US7433151039 |
230,78 16:05 |
227,00 222,33 |
+3,80 % 8,45 |
231,30 226,52 |
437,68 Tsd. | |
|
Morgan Stanley US6174464486 |
100,17 16:06 |
97,76 96,71 |
+3,58 % 3,46 |
100,49 97,51 |
2,27 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,56 16:06 |
410,19 408,26 |
+2,52 % 10,30 |
418,77 410,19 |
80,15 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1850 16:06 |
71,6150 71,5000 |
+2,36 % 1,69 |
73,2900 71,4400 |
1,05 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,24 16:06 |
112,90 111,79 |
+2,19 % 2,45 |
114,98 111,95 |
225,63 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
253,4300 16:06 |
250,0000 248,1100 |
+2,14 % 5,32 |
254,7100 249,2561 |
1,31 Mio. | |
|
Netflix Inc US64110L1061 |
661,0001 16:05 |
648,7000 648,0200 |
+2,00 % 12,98 |
661,9100 648,7000 |
630,27 Tsd. | |
|
General Mills Inc US3703341046 |
70,48 16:05 |
69,21 69,20 |
+1,84 % 1,28 |
70,70 69,21 |
530,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
924,69 16:07 |
910,00 908,05 |
+1,83 % 16,64 |
924,75 903,79 |
632,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2200 16:06 |
335,9900 333,2300 |
+1,80 % 5,99 |
340,8442 335,5100 |
564,95 Tsd. | |
|
Micron Technology Inc US5951121038 |
99,1000 16:07 |
101,0000 97,4400 |
+1,70 % 1,66 |
101,9500 98,7600 |
7,46 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,85 16:05 |
30,40 30,36 |
+1,61 % 0,49 |
30,97 30,38 |
544,63 Tsd. |