S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 18:10 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
35,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,78 18:10 |
109,00 102,58 |
+5,06 % 5,20 |
109,00 105,01 |
1,85 Mio. | |
Allstate Corporation US0200021014 |
180,46 18:09 |
176,00 171,96 |
+4,94 % 8,50 |
181,28 175,76 |
741,04 Tsd. | |
Progressive Corporation US7433151039 |
232,82 18:10 |
227,00 222,33 |
+4,72 % 10,49 |
233,39 226,52 |
1,13 Mio. | |
Charles Schwab Corporation US8085131055 |
65,22 18:10 |
63,75 62,49 |
+4,37 % 2,73 |
65,26 63,16 |
6,06 Mio. | |
Micron Technology Inc US5951121038 |
101,0100 18:11 |
101,0000 97,4400 |
+3,66 % 3,57 |
101,9500 98,0652 |
13,29 Mio. | |
Morgan Stanley US6174464486 |
99,74 18:10 |
97,76 96,71 |
+3,13 % 3,03 |
100,59 97,51 |
5,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8612 18:11 |
250,0000 248,1100 |
+3,12 % 7,75 |
258,9600 249,2561 |
3,32 Mio. | |
Fortinet Inc US34959E1091 |
73,5800 18:10 |
71,6150 71,5000 |
+2,91 % 2,08 |
73,6600 71,4400 |
2,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,5250 18:11 |
335,9900 333,2300 |
+2,79 % 9,30 |
344,3327 335,5100 |
1,37 Mio. | |
International Paper Company US4601461035 |
46,48 18:10 |
45,83 45,23 |
+2,75 % 1,25 |
46,59 45,26 |
1,76 Mio. | |
Home Depot Inc US4370761029 |
359,03 18:10 |
349,55 350,07 |
+2,56 % 8,96 |
359,15 349,40 |
1,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1300 18:10 |
97,9900 97,7300 |
+2,46 % 2,40 |
100,2850 97,9900 |
340,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,52 18:10 |
112,90 111,79 |
+2,44 % 2,73 |
114,98 111,95 |
601,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,98 18:10 |
410,19 408,26 |
+2,38 % 9,72 |
420,93 410,19 |
219,53 Tsd. |