S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 18:07 |
79,97 74,50 |
+7,64 % 5,70 |
80,46 79,86 |
35,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,78 18:07 |
109,00 102,58 |
+5,06 % 5,20 |
109,00 105,01 |
1,83 Mio. | |
Allstate Corporation US0200021014 |
180,53 18:07 |
176,00 171,96 |
+4,98 % 8,57 |
181,28 175,76 |
739,08 Tsd. | |
Progressive Corporation US7433151039 |
232,60 18:06 |
227,00 222,33 |
+4,62 % 10,27 |
233,39 226,52 |
1,12 Mio. | |
Charles Schwab Corporation US8085131055 |
65,18 18:07 |
63,75 62,49 |
+4,30 % 2,69 |
65,26 63,16 |
5,98 Mio. | |
Micron Technology Inc US5951121038 |
101,3000 18:08 |
101,0000 97,4400 |
+3,96 % 3,86 |
101,9500 98,0652 |
13,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5595 18:08 |
250,0000 248,1100 |
+3,41 % 8,45 |
258,9600 249,2561 |
3,27 Mio. | |
Morgan Stanley US6174464486 |
99,90 18:07 |
97,76 96,71 |
+3,30 % 3,19 |
100,59 97,51 |
5,16 Mio. | |
Fortinet Inc US34959E1091 |
73,6000 18:07 |
71,6150 71,5000 |
+2,94 % 2,10 |
73,6600 71,4400 |
2,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,8700 18:08 |
335,9900 333,2300 |
+2,89 % 9,64 |
344,3327 335,5100 |
1,35 Mio. | |
International Paper Company US4601461035 |
46,50 18:07 |
45,83 45,23 |
+2,80 % 1,27 |
46,59 45,26 |
1,75 Mio. | |
Home Depot Inc US4370761029 |
359,06 18:07 |
349,55 350,07 |
+2,57 % 8,99 |
359,12 349,40 |
1,92 Mio. | |
Raymond James Financial Inc US7547301090 |
114,61 18:07 |
112,90 111,79 |
+2,52 % 2,82 |
114,98 111,95 |
592,95 Tsd. | |
KKR and Company Inc US48251W1045 |
118,66 18:07 |
116,00 115,81 |
+2,46 % 2,85 |
118,68 115,89 |
922,45 Tsd. | |
GE Vernova Inc US36828A1016 |
184,06 18:07 |
180,00 179,65 |
+2,45 % 4,41 |
185,19 178,25 |
1,27 Mio. |