S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,86 18:56 |
17,04 14,61 |
+8,52 % 1,25 |
17,09 15,85 |
31,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,0999 18:56 |
511,1100 508,7600 |
+6,55 % 33,34 |
564,0000 510,4700 |
7,02 Mio. | |
NVIDIA Corporation US67066G1040 |
109,3800 18:56 |
106,3200 104,7500 |
+4,42 % 4,63 |
111,0700 106,2600 |
210,56 Mio. | |
Insulet Corporation US45784P1012 |
189,0500 18:55 |
183,2400 182,1900 |
+3,77 % 6,86 |
191,6600 181,2300 |
443,75 Tsd. | |
First Solar Inc US3364331070 |
218,8100 18:56 |
212,8500 211,8000 |
+3,31 % 7,01 |
220,5200 212,2000 |
950,48 Tsd. | |
EQT Corporation US26884L1098 |
32,09 18:55 |
31,46 31,10 |
+3,17 % 0,99 |
32,12 31,36 |
2,88 Mio. | |
DaVita Inc US23918K1088 |
144,30 18:56 |
139,93 140,30 |
+2,85 % 4,00 |
144,43 139,66 |
289,49 Tsd. | |
APA Corporation US03743Q1085 |
29,0700 18:56 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,2400 28,3900 |
1,69 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6400 18:55 |
145,8900 144,8200 |
+2,64 % 3,82 |
149,5000 145,2600 |
936,76 Tsd. | |
Starbucks Corporation US8552441094 |
77,0300 18:56 |
76,5300 75,0900 |
+2,58 % 1,94 |
78,4300 76,4100 |
6,72 Mio. | |
Newmont Corporation US6516391066 |
48,89 18:55 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,80 Mio. | |
Deckers Outdoor US2435371073 |
911,51 18:56 |
890,02 890,25 |
+2,39 % 21,26 |
914,00 890,02 |
117,99 Tsd. | |
McKesson Corporation US58155Q1031 |
553,42 18:54 |
540,00 541,15 |
+2,27 % 12,27 |
554,31 538,00 |
452,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,45 18:54 |
80,00 79,79 |
+2,08 % 1,66 |
81,84 79,96 |
788,29 Tsd. | |
DexCom Inc US2521311074 |
71,2100 18:56 |
69,7600 69,7600 |
+2,08 % 1,45 |
72,1200 69,0100 |
1,53 Mio. |