S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,78 19:13 |
17,04 14,61 |
+8,01 % 1,17 |
17,09 15,76 |
32,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
539,4400 19:13 |
511,1100 508,7600 |
+6,03 % 30,68 |
564,0000 510,4700 |
7,30 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,7199 19:13 |
106,3200 104,7500 |
+4,74 % 4,97 |
111,0700 106,2600 |
220,10 Mio. | |
|
Insulet Corporation US45784P1012 |
188,7800 19:10 |
183,2400 182,1900 |
+3,62 % 6,59 |
191,6600 181,2300 |
459,38 Tsd. | |
|
First Solar Inc US3364331070 |
218,6250 19:13 |
212,8500 211,8000 |
+3,22 % 6,83 |
220,5200 212,2000 |
980,26 Tsd. | |
|
EQT Corporation US26884L1098 |
32,02 19:12 |
31,46 31,10 |
+2,94 % 0,92 |
32,12 31,36 |
3,09 Mio. | |
|
APA Corporation US03743Q1085 |
29,0250 19:12 |
28,3900 28,3200 |
+2,49 % 0,71 |
29,2400 28,3900 |
1,83 Mio. | |
|
Newmont Corporation US6516391066 |
48,89 19:12 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,88 Mio. | |
|
DaVita Inc US23918K1088 |
143,46 19:11 |
139,93 140,30 |
+2,25 % 3,16 |
144,43 139,66 |
303,35 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,20 19:09 |
890,02 890,25 |
+2,24 % 19,95 |
914,00 890,02 |
124,49 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,03 19:12 |
540,00 541,15 |
+2,20 % 11,88 |
554,31 538,00 |
498,98 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,6400 19:13 |
76,5300 75,0900 |
+2,06 % 1,55 |
78,4300 76,4100 |
6,95 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7700 19:12 |
145,8900 144,8200 |
+2,04 % 2,95 |
149,5000 145,2600 |
995,29 Tsd. | |
|
DexCom Inc US2521311074 |
71,1700 19:12 |
69,7600 69,7600 |
+2,02 % 1,41 |
72,1200 69,0100 |
1,62 Mio. | |
|
Fortinet Inc US34959E1091 |
70,9500 19:12 |
69,8000 69,6900 |
+1,81 % 1,26 |
71,5400 69,4000 |
3,39 Mio. |