S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,03 16:01 |
79,97 74,50 |
+7,42 % 5,53 |
80,14 79,86 |
25,05 Mio. | |
Allstate Corporation US0200021014 |
179,15 16:00 |
176,00 171,96 |
+4,18 % 7,19 |
179,48 175,76 |
202,09 Tsd. | |
Progressive Corporation US7433151039 |
231,05 15:59 |
227,00 222,33 |
+3,92 % 8,72 |
231,30 226,52 |
353,93 Tsd. | |
Morgan Stanley US6174464486 |
100,19 16:00 |
97,76 96,71 |
+3,60 % 3,48 |
100,31 97,51 |
2,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,04 16:01 |
109,00 102,58 |
+3,37 % 3,46 |
109,00 105,01 |
745,06 Tsd. | |
Fortinet Inc US34959E1091 |
73,2448 16:00 |
71,6150 71,5000 |
+2,44 % 1,74 |
73,2800 71,4400 |
939,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,70 16:00 |
410,19 408,26 |
+2,31 % 9,44 |
418,22 410,19 |
71,81 Tsd. | |
Align Technology Inc US0162551016 |
224,7500 15:59 |
221,4400 219,8300 |
+2,24 % 4,92 |
226,8500 220,9400 |
50,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1800 16:00 |
335,9900 333,2300 |
+2,09 % 6,95 |
340,3275 335,5100 |
499,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,08 15:59 |
112,90 111,79 |
+2,04 % 2,29 |
114,98 111,95 |
198,86 Tsd. | |
Netflix Inc US64110L1061 |
659,7800 15:59 |
648,7000 648,0200 |
+1,81 % 11,76 |
660,7600 648,7000 |
521,44 Tsd. | |
CarMax Group US1431301027 |
78,17 16:00 |
77,09 76,82 |
+1,75 % 1,35 |
78,73 76,80 |
343,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:00 |
32,14 31,80 |
+1,70 % 0,54 |
32,44 32,07 |
150,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,2400 16:00 |
250,0000 248,1100 |
+1,66 % 4,13 |
254,7100 249,2561 |
1,22 Mio. | |
DaVita Inc US23918K1088 |
148,26 16:00 |
146,29 145,84 |
+1,66 % 2,42 |
149,14 145,30 |
42,07 Tsd. |