S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,26 21:03 |
79,97 74,50 |
+7,73 % 5,76 |
80,46 79,86 |
41,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,64 21:03 |
63,75 62,49 |
+5,03 % 3,15 |
65,66 63,16 |
9,13 Mio. | |
Progressive Corporation US7433151039 |
233,50 21:03 |
227,00 222,33 |
+5,02 % 11,17 |
234,05 226,52 |
1,93 Mio. | |
Allstate Corporation US0200021014 |
180,05 21:03 |
176,00 171,96 |
+4,70 % 8,09 |
181,28 175,76 |
1,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,78 21:03 |
109,00 102,58 |
+4,09 % 4,20 |
109,00 105,01 |
3,05 Mio. | |
Micron Technology Inc US5951121038 |
100,9350 21:04 |
101,0000 97,4400 |
+3,59 % 3,50 |
101,9500 98,0652 |
17,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,9550 21:04 |
250,0000 248,1100 |
+3,56 % 8,85 |
258,9600 249,2561 |
4,58 Mio. | |
Morgan Stanley US6174464486 |
99,80 21:03 |
97,76 96,71 |
+3,19 % 3,09 |
100,59 97,51 |
7,37 Mio. | |
Raymond James Financial Inc US7547301090 |
115,17 21:03 |
112,90 111,79 |
+3,02 % 3,38 |
115,28 111,95 |
864,67 Tsd. | |
Fortinet Inc US34959E1091 |
73,5450 21:03 |
71,6150 71,5000 |
+2,86 % 2,05 |
73,6700 71,4400 |
3,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,5100 21:03 |
97,9900 97,7300 |
+2,84 % 2,78 |
100,6700 97,9900 |
601,14 Tsd. | |
Baxter International Inc US0718131099 |
35,41 21:03 |
34,82 34,51 |
+2,59 % 0,90 |
35,53 34,58 |
3,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,39 21:03 |
40,63 40,35 |
+2,57 % 1,04 |
41,49 40,51 |
2,03 Mio. | |
Home Depot Inc US4370761029 |
358,93 21:04 |
349,55 350,07 |
+2,53 % 8,86 |
359,69 349,40 |
3,06 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,29 21:02 |
410,19 408,26 |
+2,46 % 10,03 |
420,93 410,19 |
292,06 Tsd. |