S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,5100 17:04 |
91,0200 77,0300 |
+22,69 % 17,48 |
95,2900 90,2900 |
90,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,9600 17:04 |
563,8400 540,9800 |
+6,65 % 35,98 |
583,8700 548,6300 |
4,35 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6200 17:04 |
112,4400 109,0200 |
+5,14 % 5,60 |
114,7500 111,5800 |
121,38 Mio. | |
Nike Inc US6541061031 |
78,47 17:04 |
75,25 74,64 |
+5,13 % 3,83 |
78,54 75,07 |
7,91 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,01 17:04 |
86,64 86,20 |
+4,41 % 3,81 |
90,09 86,27 |
1,78 Mio. | |
Tesla Inc US88160R1014 |
205,3199 17:03 |
198,4700 197,4900 |
+3,96 % 7,83 |
206,5902 197,0600 |
33,32 Mio. | |
Intel Corporation US4581401001 |
20,0665 17:04 |
19,4800 19,3600 |
+3,65 % 0,71 |
20,1400 19,4700 |
23,76 Mio. | |
ResMed Inc US7611521078 |
222,34 17:03 |
216,56 214,65 |
+3,58 % 7,69 |
223,68 216,56 |
200,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,31 17:05 |
155,24 153,30 |
+3,27 % 5,01 |
161,00 155,24 |
422,00 Tsd. | |
Vistra Corp US92840M1027 |
80,47 17:05 |
79,03 77,96 |
+3,22 % 2,51 |
80,89 77,93 |
1,47 Mio. | |
Insulet Corporation US45784P1012 |
194,0900 17:04 |
189,0000 188,0500 |
+3,21 % 6,04 |
194,9000 188,7300 |
108,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 17:04 |
17,36 17,19 |
+3,07 % 0,53 |
17,87 17,32 |
2,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9100 17:03 |
6,6700 6,7100 |
+2,98 % 0,20 |
6,9500 6,6400 |
9,06 Mio. | |
Dayforce Inc US15677J1088 |
52,58 17:05 |
51,65 51,08 |
+2,94 % 1,50 |
52,59 51,43 |
153,55 Tsd. | |
Henry Schein Inc US8064071025 |
69,8600 17:04 |
68,0950 67,8900 |
+2,90 % 1,97 |
69,8600 67,5300 |
149,50 Tsd. |