S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,25 18:01 |
79,97 74,50 |
+7,72 % 5,75 |
80,46 79,86 |
34,76 Mio. | |
Allstate Corporation US0200021014 |
180,47 18:01 |
176,00 171,96 |
+4,95 % 8,51 |
181,28 175,76 |
731,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,44 18:01 |
109,00 102,58 |
+4,74 % 4,86 |
109,00 105,01 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
232,65 18:01 |
227,00 222,33 |
+4,64 % 10,32 |
233,39 226,52 |
1,10 Mio. | |
Micron Technology Inc US5951121038 |
101,4100 18:02 |
101,0000 97,4400 |
+4,07 % 3,97 |
101,9500 98,0652 |
12,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7200 18:02 |
250,0000 248,1100 |
+3,87 % 9,61 |
258,9600 249,2561 |
3,20 Mio. | |
Charles Schwab Corporation US8085131055 |
64,88 18:01 |
63,75 62,49 |
+3,82 % 2,39 |
64,89 63,16 |
5,79 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,7400 18:02 |
335,9900 333,2300 |
+3,15 % 10,51 |
344,3327 335,5100 |
1,32 Mio. | |
Morgan Stanley US6174464486 |
99,72 18:01 |
97,76 96,71 |
+3,11 % 3,01 |
100,59 97,51 |
5,06 Mio. | |
Fortinet Inc US34959E1091 |
73,5900 18:01 |
71,6150 71,5000 |
+2,92 % 2,09 |
73,6600 71,4400 |
2,51 Mio. | |
International Paper Company US4601461035 |
46,45 18:01 |
45,83 45,23 |
+2,70 % 1,22 |
46,59 45,26 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
184,42 18:01 |
180,00 179,65 |
+2,65 % 4,77 |
185,19 178,25 |
1,26 Mio. | |
Broadcom Inc US11135F1012 |
160,2270 18:01 |
158,0200 156,1600 |
+2,60 % 4,07 |
160,2400 154,7200 |
8,79 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,64 17:59 |
410,19 408,26 |
+2,54 % 10,38 |
420,93 410,19 |
214,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1280 18:01 |
97,9900 97,7300 |
+2,45 % 2,40 |
100,2850 97,9900 |
316,88 Tsd. |