S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 19:09 |
79,97 74,50 |
+7,66 % 5,70 |
80,46 79,86 |
37,43 Mio. | |
Allstate Corporation US0200021014 |
180,24 19:08 |
176,00 171,96 |
+4,81 % 8,28 |
181,28 175,76 |
819,95 Tsd. | |
Progressive Corporation US7433151039 |
233,01 19:09 |
227,00 222,33 |
+4,80 % 10,68 |
233,39 226,52 |
1,45 Mio. | |
Charles Schwab Corporation US8085131055 |
65,30 19:09 |
63,75 62,49 |
+4,50 % 2,81 |
65,60 63,16 |
7,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,01 19:09 |
109,00 102,58 |
+4,32 % 4,43 |
109,00 105,01 |
2,33 Mio. | |
Micron Technology Inc US5951121038 |
100,8900 19:09 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
14,97 Mio. | |
DaVita Inc US23918K1088 |
150,69 19:08 |
146,29 145,84 |
+3,32 % 4,85 |
150,74 145,30 |
473,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3400 19:09 |
250,0000 248,1100 |
+3,32 % 8,23 |
258,9600 249,2561 |
3,93 Mio. | |
Morgan Stanley US6174464486 |
99,90 19:09 |
97,76 96,71 |
+3,30 % 3,19 |
100,59 97,51 |
5,97 Mio. | |
International Paper Company US4601461035 |
46,44 19:09 |
45,83 45,23 |
+2,68 % 1,21 |
46,66 45,26 |
2,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,4700 19:08 |
335,9900 333,2300 |
+2,47 % 8,24 |
344,3327 335,5100 |
1,61 Mio. | |
Campbell Soup Co US1344291091 |
49,91 19:08 |
48,75 48,71 |
+2,46 % 1,20 |
49,93 48,75 |
978,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0400 19:08 |
97,9900 97,7300 |
+2,36 % 2,31 |
100,2850 97,9900 |
410,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,53 19:07 |
410,19 408,26 |
+2,27 % 9,27 |
420,93 410,19 |
248,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,29 19:08 |
112,90 111,79 |
+2,24 % 2,50 |
114,98 111,95 |
681,45 Tsd. |