S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,12 16:10 |
79,97 74,50 |
+7,54 % 5,62 |
80,15 79,86 |
26,85 Mio. | |
|
Allstate Corporation US0200021014 |
179,23 16:09 |
176,00 171,96 |
+4,23 % 7,27 |
179,48 175,76 |
247,79 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,85 16:10 |
109,00 102,58 |
+4,16 % 4,27 |
109,00 105,01 |
826,42 Tsd. | |
|
Progressive Corporation US7433151039 |
231,23 16:10 |
227,00 222,33 |
+4,00 % 8,90 |
231,30 226,52 |
488,85 Tsd. | |
|
Morgan Stanley US6174464486 |
100,45 16:09 |
97,76 96,71 |
+3,87 % 3,74 |
100,59 97,51 |
2,36 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,33 16:09 |
410,19 408,26 |
+2,47 % 10,07 |
418,79 410,19 |
81,35 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2200 16:09 |
71,6150 71,5000 |
+2,41 % 1,72 |
73,2900 71,4400 |
1,09 Mio. | |
|
General Mills Inc US3703341046 |
70,73 16:10 |
69,21 69,20 |
+2,21 % 1,53 |
70,73 69,21 |
571,75 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,25 16:09 |
112,90 111,79 |
+2,20 % 2,46 |
114,98 111,95 |
241,75 Tsd. | |
|
Eli Lilly and Co US5324571083 |
925,40 16:10 |
910,00 908,05 |
+1,91 % 17,35 |
926,00 903,79 |
680,86 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,5700 16:09 |
335,9900 333,2300 |
+1,90 % 6,34 |
340,8442 335,5100 |
581,84 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,94 16:10 |
30,40 30,36 |
+1,89 % 0,58 |
30,97 30,38 |
573,68 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
252,7500 16:09 |
250,0000 248,1100 |
+1,87 % 4,64 |
254,7100 249,2561 |
1,35 Mio. | |
|
Home Depot Inc US4370761029 |
355,67 16:10 |
349,55 350,07 |
+1,60 % 5,60 |
357,76 349,40 |
744,12 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,2800 16:09 |
97,9900 97,7300 |
+1,59 % 1,55 |
99,3500 97,9900 |
86,58 Tsd. |