S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8738 21:08 |
91,0200 77,0300 |
+21,87 % 16,84 |
95,2900 90,2900 |
132,21 Mio. | |
NVIDIA Corporation US67066G1040 |
115,6750 21:10 |
112,4400 109,0200 |
+6,10 % 6,66 |
116,1800 111,5800 |
241,32 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,45 21:09 |
86,64 86,20 |
+6,09 % 5,25 |
92,10 86,27 |
4,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0950 21:08 |
6,6700 6,7100 |
+5,74 % 0,39 |
7,1100 6,6400 |
25,77 Mio. | |
First Solar Inc US3364331070 |
230,7700 21:09 |
222,0000 219,2300 |
+5,26 % 11,54 |
232,2100 221,6700 |
1,70 Mio. | |
Nike Inc US6541061031 |
78,51 21:09 |
75,25 74,64 |
+5,18 % 3,87 |
79,05 75,07 |
16,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,0800 21:08 |
563,8400 540,9800 |
+5,01 % 27,10 |
583,8700 548,6300 |
7,27 Mio. | |
Tesla Inc US88160R1014 |
207,0600 21:09 |
198,4700 197,4900 |
+4,85 % 9,57 |
208,4900 197,0600 |
63,14 Mio. | |
EPAM Systems Inc US29414B1044 |
197,77 21:09 |
188,99 189,01 |
+4,63 % 8,76 |
197,84 188,58 |
291,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,34 21:09 |
155,24 153,30 |
+4,59 % 7,04 |
161,00 155,24 |
915,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,4900 21:07 |
840,1100 823,9500 |
+4,31 % 35,54 |
869,9000 840,1100 |
214,65 Tsd. | |
Intel Corporation US4581401001 |
20,1800 21:08 |
19,4800 19,3600 |
+4,24 % 0,82 |
20,4150 19,4700 |
51,05 Mio. | |
Dayforce Inc US15677J1088 |
53,23 21:09 |
51,65 51,08 |
+4,21 % 2,15 |
53,29 51,43 |
558,00 Tsd. | |
Broadcom Inc US11135F1012 |
154,6900 21:08 |
151,5500 148,6200 |
+4,08 % 6,07 |
155,5497 149,8100 |
12,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,79 21:10 |
93,79 93,00 |
+4,07 % 3,79 |
96,88 93,25 |
840,89 Tsd. |