S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
93,9400 16:01 |
91,0200 77,0300 |
+21,95 % 16,91 |
94,4400 90,2900 |
57,72 Mio. | |
|
NVIDIA Corporation US67066G1040 |
113,9700 16:00 |
112,4400 109,0200 |
+4,54 % 4,95 |
113,9900 111,5800 |
67,17 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
159,58 16:00 |
155,24 153,30 |
+4,10 % 6,28 |
161,00 155,24 |
213,75 Tsd. | |
|
Mosaic Company US61945C1036 |
28,43 16:00 |
27,45 27,36 |
+3,91 % 1,07 |
28,47 27,45 |
526,28 Tsd. | |
|
ResMed Inc US7611521078 |
222,05 16:01 |
216,56 214,65 |
+3,45 % 7,40 |
222,84 216,56 |
56,53 Tsd. | |
|
Tesla Inc US88160R1014 |
204,1100 16:01 |
198,4700 197,4900 |
+3,35 % 6,62 |
204,2174 197,0600 |
16,67 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
558,5000 16:00 |
563,8400 540,9800 |
+3,24 % 17,52 |
569,9900 548,6300 |
2,05 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
850,5500 16:00 |
840,1100 823,9500 |
+3,23 % 26,60 |
853,2200 840,1100 |
29,31 Tsd. | |
|
First Solar Inc US3364331070 |
225,9500 16:00 |
222,0000 219,2300 |
+3,07 % 6,72 |
226,7000 221,6700 |
291,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,48 16:01 |
47,48 47,06 |
+3,01 % 1,42 |
48,98 47,48 |
2,55 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,68 16:00 |
17,36 17,19 |
+2,82 % 0,49 |
17,77 17,32 |
1,15 Mio. | |
|
Eli Lilly and Co US5324571083 |
907,80 16:00 |
894,08 884,38 |
+2,65 % 23,42 |
914,69 890,33 |
823,22 Tsd. | |
|
Intel Corporation US4581401001 |
19,8502 16:00 |
19,4800 19,3600 |
+2,53 % 0,49 |
20,1400 19,4700 |
11,48 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,83 16:00 |
39,25 38,85 |
+2,51 % 0,98 |
39,86 39,12 |
423,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1500 16:00 |
138,1200 136,7700 |
+2,47 % 3,38 |
140,7000 137,5200 |
8,59 Mio. |