S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,23 19:03 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
37,04 Mio. | |
|
Allstate Corporation US0200021014 |
180,25 19:02 |
176,00 171,96 |
+4,82 % 8,29 |
181,28 175,76 |
812,86 Tsd. | |
|
Progressive Corporation US7433151039 |
232,73 19:02 |
227,00 222,33 |
+4,68 % 10,40 |
233,39 226,52 |
1,41 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,24 19:03 |
63,75 62,49 |
+4,40 % 2,75 |
65,60 63,16 |
7,17 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,98 19:03 |
109,00 102,58 |
+4,29 % 4,40 |
109,00 105,01 |
2,31 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6300 19:03 |
101,0000 97,4400 |
+3,27 % 3,19 |
101,9500 98,0652 |
14,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2100 19:02 |
250,0000 248,1100 |
+3,26 % 8,10 |
258,9600 249,2561 |
3,88 Mio. | |
|
DaVita Inc US23918K1088 |
150,24 19:02 |
146,29 145,84 |
+3,02 % 4,40 |
150,74 145,30 |
458,24 Tsd. | |
|
Morgan Stanley US6174464486 |
99,60 19:03 |
97,76 96,71 |
+2,99 % 2,89 |
100,59 97,51 |
5,86 Mio. | |
|
International Paper Company US4601461035 |
46,39 19:03 |
45,83 45,23 |
+2,56 % 1,16 |
46,66 45,26 |
2,23 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,4800 19:02 |
335,9900 333,2300 |
+2,48 % 8,25 |
344,3327 335,5100 |
1,57 Mio. | |
|
Campbell Soup Co US1344291091 |
49,90 19:02 |
48,75 48,71 |
+2,44 % 1,19 |
49,92 48,75 |
932,20 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0900 19:02 |
97,9900 97,7300 |
+2,41 % 2,36 |
100,2850 97,9900 |
405,64 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,1578 19:02 |
71,6150 71,5000 |
+2,32 % 1,66 |
73,6600 71,4400 |
2,97 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
417,28 19:02 |
410,19 408,26 |
+2,21 % 9,02 |
420,93 410,19 |
245,38 Tsd. |