S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 18:04 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
34,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,66 18:06 |
109,00 102,58 |
+4,95 % 5,08 |
109,00 105,01 |
1,81 Mio. | |
Allstate Corporation US0200021014 |
180,39 18:05 |
176,00 171,96 |
+4,90 % 8,43 |
181,28 175,76 |
738,07 Tsd. | |
Progressive Corporation US7433151039 |
232,61 18:06 |
227,00 222,33 |
+4,62 % 10,28 |
233,39 226,52 |
1,12 Mio. | |
Charles Schwab Corporation US8085131055 |
65,17 18:06 |
63,75 62,49 |
+4,29 % 2,68 |
65,24 63,16 |
5,95 Mio. | |
Micron Technology Inc US5951121038 |
101,2500 18:05 |
101,0000 97,4400 |
+3,91 % 3,81 |
101,9500 98,0652 |
13,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2340 18:05 |
250,0000 248,1100 |
+3,68 % 9,12 |
258,9600 249,2561 |
3,23 Mio. | |
Morgan Stanley US6174464486 |
99,81 18:06 |
97,76 96,71 |
+3,20 % 3,10 |
100,59 97,51 |
5,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,9100 18:05 |
335,9900 333,2300 |
+2,90 % 9,68 |
344,3327 335,5100 |
1,34 Mio. | |
Fortinet Inc US34959E1091 |
73,5400 18:05 |
71,6150 71,5000 |
+2,85 % 2,04 |
73,6600 71,4400 |
2,56 Mio. | |
International Paper Company US4601461035 |
46,51 18:06 |
45,83 45,23 |
+2,82 % 1,28 |
46,59 45,26 |
1,75 Mio. | |
Raymond James Financial Inc US7547301090 |
114,57 18:05 |
112,90 111,79 |
+2,48 % 2,78 |
114,98 111,95 |
591,16 Tsd. | |
GE Vernova Inc US36828A1016 |
184,05 18:06 |
180,00 179,65 |
+2,45 % 4,40 |
185,19 178,25 |
1,27 Mio. | |
Home Depot Inc US4370761029 |
358,61 18:06 |
349,55 350,07 |
+2,44 % 8,54 |
358,74 349,40 |
1,89 Mio. | |
Broadcom Inc US11135F1012 |
159,9200 18:05 |
158,0200 156,1600 |
+2,41 % 3,76 |
160,2500 154,7200 |
8,99 Mio. |