S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,58 17:04 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
22,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
555,5000 17:04 |
511,1100 508,7600 |
+9,19 % 46,74 |
563,3800 510,4700 |
4,66 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4400 17:04 |
106,3200 104,7500 |
+5,43 % 5,69 |
111,0700 101,0000 |
132,74 Mio. | |
Insulet Corporation US45784P1012 |
190,6550 17:04 |
183,2400 182,1900 |
+4,65 % 8,47 |
190,9200 181,2300 |
253,61 Tsd. | |
Starbucks Corporation US8552441094 |
78,0500 17:03 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,4300 76,4100 |
4,96 Mio. | |
Micron Technology Inc US5951121038 |
96,0000 17:04 |
93,1000 93,0800 |
+3,14 % 2,92 |
96,0200 92,6301 |
6,07 Mio. | |
First Solar Inc US3364331070 |
218,2252 17:04 |
212,8500 211,8000 |
+3,03 % 6,43 |
218,4200 212,2000 |
494,69 Tsd. | |
EQT Corporation US26884L1098 |
31,98 17:03 |
31,46 31,10 |
+2,83 % 0,88 |
32,12 31,36 |
1,62 Mio. | |
DexCom Inc US2521311074 |
71,7275 17:04 |
69,7600 69,7600 |
+2,82 % 1,97 |
71,8700 69,0100 |
881,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,9300 17:04 |
134,4400 134,2700 |
+2,73 % 3,66 |
137,9900 133,2300 |
17,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3500 17:03 |
145,8900 144,8200 |
+2,44 % 3,53 |
149,0500 145,2600 |
599,18 Tsd. | |
Applied Materials Inc US0382221051 |
195,8100 17:04 |
191,5000 191,1800 |
+2,42 % 4,63 |
195,9000 190,3500 |
1,24 Mio. | |
APA Corporation US03743Q1085 |
29,0050 17:03 |
28,3900 28,3200 |
+2,42 % 0,69 |
29,1000 28,3900 |
885,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,68 17:04 |
80,00 79,79 |
+2,36 % 1,89 |
81,84 79,96 |
372,39 Tsd. | |
Qorvo Inc US74736K1016 |
108,6700 17:04 |
106,7200 106,2000 |
+2,33 % 2,47 |
108,7100 106,2250 |
189,95 Tsd. |