S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,14 16:08 |
79,97 74,50 |
+7,56 % 5,64 |
80,15 79,86 |
26,78 Mio. | |
Allstate Corporation US0200021014 |
179,23 16:09 |
176,00 171,96 |
+4,23 % 7,27 |
179,48 175,76 |
247,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,83 16:08 |
109,00 102,58 |
+4,14 % 4,25 |
109,00 105,01 |
820,00 Tsd. | |
Progressive Corporation US7433151039 |
231,03 16:08 |
227,00 222,33 |
+3,91 % 8,70 |
231,30 226,52 |
485,43 Tsd. | |
Morgan Stanley US6174464486 |
100,45 16:09 |
97,76 96,71 |
+3,87 % 3,74 |
100,59 97,51 |
2,36 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,33 16:09 |
410,19 408,26 |
+2,47 % 10,07 |
418,79 410,19 |
81,35 Tsd. | |
Fortinet Inc US34959E1091 |
73,2200 16:09 |
71,6150 71,5000 |
+2,41 % 1,72 |
73,2900 71,4400 |
1,09 Mio. | |
Raymond James Financial Inc US7547301090 |
114,25 16:09 |
112,90 111,79 |
+2,20 % 2,46 |
114,98 111,95 |
241,75 Tsd. | |
General Mills Inc US3703341046 |
70,61 16:08 |
69,21 69,20 |
+2,03 % 1,41 |
70,70 69,21 |
554,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5700 16:09 |
335,9900 333,2300 |
+1,90 % 6,34 |
340,8442 335,5100 |
581,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,7500 16:09 |
250,0000 248,1100 |
+1,87 % 4,64 |
254,7100 249,2561 |
1,35 Mio. | |
Eli Lilly and Co US5324571083 |
924,68 16:08 |
910,00 908,05 |
+1,83 % 16,63 |
925,20 903,79 |
659,78 Tsd. | |
Micron Technology Inc US5951121038 |
99,1900 16:08 |
101,0000 97,4400 |
+1,80 % 1,75 |
101,9500 98,7600 |
7,55 Mio. | |
ConAgra Brands Inc US2058871029 |
30,90 16:08 |
30,40 30,36 |
+1,78 % 0,54 |
30,97 30,38 |
567,40 Tsd. | |
Netflix Inc US64110L1061 |
658,6400 16:08 |
648,7000 648,0200 |
+1,64 % 10,62 |
661,9100 648,7000 |
668,38 Tsd. |