S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,25 17:07 |
79,97 74,50 |
+7,72 % 5,75 |
80,46 79,86 |
32,10 Mio. | |
Allstate Corporation US0200021014 |
180,60 17:07 |
176,00 171,96 |
+5,02 % 8,64 |
180,91 175,76 |
572,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,49 17:07 |
109,00 102,58 |
+4,79 % 4,91 |
109,00 105,01 |
1,35 Mio. | |
Progressive Corporation US7433151039 |
232,69 17:07 |
227,00 222,33 |
+4,66 % 10,36 |
232,69 226,52 |
823,88 Tsd. | |
Micron Technology Inc US5951121038 |
100,1500 17:08 |
101,0000 97,4400 |
+2,78 % 2,71 |
101,9500 98,0652 |
10,68 Mio. | |
Eli Lilly and Co US5324571083 |
933,30 17:07 |
910,00 908,05 |
+2,78 % 25,25 |
934,38 903,79 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,9800 17:07 |
250,0000 248,1100 |
+2,77 % 6,87 |
256,3000 249,2561 |
2,34 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,27 17:06 |
410,19 408,26 |
+2,70 % 11,01 |
420,93 410,19 |
151,73 Tsd. | |
Morgan Stanley US6174464486 |
99,26 17:07 |
97,76 96,71 |
+2,63 % 2,55 |
100,59 97,51 |
3,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1200 17:08 |
97,9900 97,7300 |
+2,45 % 2,39 |
100,1600 97,9900 |
190,35 Tsd. | |
Baxter International Inc US0718131099 |
35,33 17:08 |
34,82 34,51 |
+2,36 % 0,82 |
35,44 34,58 |
1,79 Mio. | |
Raymond James Financial Inc US7547301090 |
114,18 17:07 |
112,90 111,79 |
+2,14 % 2,39 |
114,98 111,95 |
450,74 Tsd. | |
DaVita Inc US23918K1088 |
148,92 17:07 |
146,29 145,84 |
+2,11 % 3,08 |
149,14 145,30 |
108,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 17:07 |
63,75 62,49 |
+2,06 % 1,29 |
64,06 63,16 |
3,96 Mio. | |
General Mills Inc US3703341046 |
70,62 17:07 |
69,21 69,20 |
+2,05 % 1,42 |
71,08 69,21 |
1,06 Mio. |