S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 21:13 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
41,37 Mio. | |
Progressive Corporation US7433151039 |
233,75 21:12 |
227,00 222,33 |
+5,13 % 11,42 |
234,05 226,52 |
2,00 Mio. | |
Allstate Corporation US0200021014 |
180,59 21:12 |
176,00 171,96 |
+5,02 % 8,63 |
181,28 175,76 |
1,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,59 21:13 |
63,75 62,49 |
+4,96 % 3,10 |
65,67 63,16 |
9,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,14 21:13 |
109,00 102,58 |
+3,47 % 3,56 |
109,00 105,01 |
3,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5800 21:13 |
250,0000 248,1100 |
+3,41 % 8,47 |
258,9600 249,2561 |
4,65 Mio. | |
Morgan Stanley US6174464486 |
99,87 21:13 |
97,76 96,71 |
+3,26 % 3,16 |
100,59 97,51 |
7,52 Mio. | |
Micron Technology Inc US5951121038 |
100,5900 21:13 |
101,0000 97,4400 |
+3,23 % 3,15 |
101,9500 98,0652 |
17,71 Mio. | |
Baxter International Inc US0718131099 |
35,55 21:13 |
34,82 34,51 |
+3,01 % 1,04 |
35,57 34,58 |
3,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6200 21:12 |
97,9900 97,7300 |
+2,96 % 2,89 |
100,6700 97,9900 |
621,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,46 21:13 |
40,63 40,35 |
+2,74 % 1,11 |
41,49 40,51 |
2,16 Mio. | |
Fortinet Inc US34959E1091 |
73,4580 21:12 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6700 71,4400 |
4,01 Mio. | |
Raymond James Financial Inc US7547301090 |
114,76 21:13 |
112,90 111,79 |
+2,66 % 2,97 |
115,43 111,95 |
930,15 Tsd. | |
KKR and Company Inc US48251W1045 |
118,79 21:13 |
116,00 115,81 |
+2,57 % 2,98 |
118,79 115,89 |
1,87 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,60 21:13 |
410,19 408,26 |
+2,53 % 10,34 |
420,93 410,19 |
300,15 Tsd. |