S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9300 21:18 |
91,0200 77,0300 |
+21,94 % 16,90 |
95,2900 90,2900 |
133,90 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,55 21:17 |
86,64 86,20 |
+6,21 % 5,35 |
92,10 86,27 |
4,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1045 21:17 |
6,6700 6,7100 |
+5,88 % 0,39 |
7,1100 6,6400 |
26,27 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2299 21:17 |
112,4400 109,0200 |
+5,70 % 6,21 |
116,1800 111,5800 |
245,58 Mio. | |
First Solar Inc US3364331070 |
230,8500 21:16 |
222,0000 219,2300 |
+5,30 % 11,62 |
232,2100 221,6700 |
1,72 Mio. | |
Nike Inc US6541061031 |
78,50 21:18 |
75,25 74,64 |
+5,17 % 3,86 |
79,05 75,07 |
17,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,0300 21:17 |
563,8400 540,9800 |
+4,82 % 26,05 |
583,8700 548,6300 |
7,34 Mio. | |
EPAM Systems Inc US29414B1044 |
197,74 21:17 |
188,99 189,01 |
+4,62 % 8,73 |
197,86 188,58 |
306,97 Tsd. | |
Tesla Inc US88160R1014 |
206,5600 21:18 |
198,4700 197,4900 |
+4,59 % 9,07 |
208,4900 197,0600 |
63,97 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,28 21:17 |
155,24 153,30 |
+4,55 % 6,98 |
161,00 155,24 |
930,96 Tsd. | |
CarMax Group US1431301027 |
76,72 21:17 |
73,90 73,57 |
+4,28 % 3,15 |
76,72 73,58 |
801,86 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,89 21:17 |
93,79 93,00 |
+4,18 % 3,89 |
96,92 93,25 |
869,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
857,9800 21:17 |
840,1100 823,9500 |
+4,13 % 34,03 |
869,9000 840,1100 |
221,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,40 21:16 |
39,25 38,85 |
+3,99 % 1,55 |
40,59 39,12 |
2,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,90 21:16 |
47,48 47,06 |
+3,90 % 1,84 |
48,99 47,48 |
12,90 Mio. |