S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8900 21:21 |
91,0200 77,0300 |
+21,89 % 16,86 |
95,2900 90,2900 |
134,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21:19 |
86,64 86,20 |
+6,16 % 5,31 |
92,10 86,27 |
4,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 21:20 |
6,6700 6,7100 |
+5,89 % 0,40 |
7,1100 6,6400 |
26,35 Mio. | |
NVIDIA Corporation US67066G1040 |
115,3300 21:20 |
112,4400 109,0200 |
+5,79 % 6,31 |
116,1800 111,5800 |
247,41 Mio. | |
Nike Inc US6541061031 |
78,55 21:21 |
75,25 74,64 |
+5,24 % 3,91 |
79,05 75,07 |
17,15 Mio. | |
First Solar Inc US3364331070 |
230,6200 21:19 |
222,0000 219,2300 |
+5,20 % 11,39 |
232,2100 221,6700 |
1,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
566,3600 21:20 |
563,8400 540,9800 |
+4,69 % 25,38 |
583,8700 548,6300 |
7,37 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,32 21:19 |
155,24 153,30 |
+4,58 % 7,02 |
161,00 155,24 |
944,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,57 21:19 |
188,99 189,01 |
+4,53 % 8,56 |
197,86 188,58 |
311,74 Tsd. | |
Tesla Inc US88160R1014 |
206,3000 21:21 |
198,4700 197,4900 |
+4,46 % 8,81 |
208,4900 197,0600 |
64,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,1950 21:20 |
840,1100 823,9500 |
+4,28 % 35,25 |
869,9000 840,1100 |
224,54 Tsd. | |
CarMax Group US1431301027 |
76,68 21:20 |
73,90 73,57 |
+4,22 % 3,11 |
76,72 73,58 |
814,80 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,92 21:20 |
93,79 93,00 |
+4,22 % 3,92 |
96,98 93,25 |
881,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 21:19 |
47,48 47,06 |
+4,04 % 1,90 |
48,99 47,48 |
12,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,41 21:19 |
39,25 38,85 |
+4,02 % 1,56 |
40,59 39,12 |
2,24 Mio. |