S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,24 17:14 |
79,97 74,50 |
+7,71 % 5,74 |
80,46 79,86 |
32,74 Mio. | |
|
Allstate Corporation US0200021014 |
180,56 17:13 |
176,00 171,96 |
+5,00 % 8,60 |
180,91 175,76 |
587,59 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,63 17:13 |
109,00 102,58 |
+4,92 % 5,05 |
109,00 105,01 |
1,39 Mio. | |
|
Progressive Corporation US7433151039 |
232,69 17:13 |
227,00 222,33 |
+4,66 % 10,36 |
232,82 226,52 |
869,46 Tsd. | |
|
Micron Technology Inc US5951121038 |
100,6978 17:14 |
101,0000 97,4400 |
+3,34 % 3,26 |
101,9500 98,0652 |
11,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,9700 17:13 |
250,0000 248,1100 |
+2,76 % 6,86 |
256,3000 249,2561 |
2,39 Mio. | |
|
Morgan Stanley US6174464486 |
99,36 17:13 |
97,76 96,71 |
+2,74 % 2,65 |
100,59 97,51 |
3,98 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
419,25 17:10 |
410,19 408,26 |
+2,69 % 10,99 |
420,93 410,19 |
152,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
932,34 17:13 |
910,00 908,05 |
+2,67 % 24,29 |
934,38 903,79 |
1,24 Mio. | |
|
DaVita Inc US23918K1088 |
149,70 17:13 |
146,29 145,84 |
+2,65 % 3,86 |
149,83 145,30 |
125,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,2500 17:14 |
97,9900 97,7300 |
+2,58 % 2,52 |
100,2600 97,9900 |
200,70 Tsd. | |
|
Baxter International Inc US0718131099 |
35,38 17:14 |
34,82 34,51 |
+2,51 % 0,87 |
35,44 34,58 |
1,84 Mio. | |
|
Fortinet Inc US34959E1091 |
73,0700 17:13 |
71,6150 71,5000 |
+2,20 % 1,57 |
73,2900 71,4400 |
2,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,86 17:13 |
63,75 62,49 |
+2,18 % 1,37 |
64,06 63,16 |
4,68 Mio. | |
|
General Mills Inc US3703341046 |
70,65 17:13 |
69,21 69,20 |
+2,10 % 1,45 |
71,08 69,21 |
1,08 Mio. |