S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,9450 16:09 |
91,0200 77,0300 |
+23,26 % 17,92 |
95,1400 90,2900 |
63,61 Mio. | |
NVIDIA Corporation US67066G1040 |
113,9400 16:09 |
112,4400 109,0200 |
+4,51 % 4,92 |
114,4300 111,5800 |
78,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
561,6700 16:09 |
563,8400 540,9800 |
+3,82 % 20,69 |
569,9900 548,6300 |
2,35 Mio. | |
Tesla Inc US88160R1014 |
204,6100 16:10 |
198,4700 197,4900 |
+3,61 % 7,12 |
205,5300 197,0600 |
20,65 Mio. | |
First Solar Inc US3364331070 |
226,2450 16:09 |
222,0000 219,2300 |
+3,20 % 7,02 |
226,7000 221,6700 |
364,54 Tsd. | |
ResMed Inc US7611521078 |
221,49 16:10 |
216,56 214,65 |
+3,19 % 6,84 |
222,84 216,56 |
73,95 Tsd. | |
Mosaic Company US61945C1036 |
28,18 16:09 |
27,45 27,36 |
+2,98 % 0,82 |
28,47 27,45 |
656,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,0800 16:09 |
840,1100 823,9500 |
+2,93 % 24,13 |
853,2200 840,1100 |
33,04 Tsd. | |
Eli Lilly and Co US5324571083 |
909,51 16:09 |
894,08 884,38 |
+2,84 % 25,13 |
914,69 890,33 |
934,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 16:09 |
17,36 17,19 |
+2,73 % 0,47 |
17,77 17,32 |
1,44 Mio. | |
Nike Inc US6541061031 |
76,58 16:10 |
75,25 74,64 |
+2,60 % 1,94 |
76,71 75,07 |
2,99 Mio. | |
EPAM Systems Inc US29414B1044 |
193,85 16:09 |
188,99 189,01 |
+2,56 % 4,84 |
193,85 188,58 |
29,60 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,38 16:09 |
86,64 86,20 |
+2,53 % 2,18 |
88,61 86,27 |
965,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,9500 16:09 |
64,0000 63,4600 |
+2,35 % 1,49 |
65,0800 63,7200 |
1,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
156,87 16:09 |
155,24 153,30 |
+2,33 % 3,57 |
161,00 155,24 |
248,57 Tsd. |