S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,00 15:59 |
79,97 74,50 |
+7,38 % 5,50 |
80,14 79,86 |
24,79 Mio. | |
Allstate Corporation US0200021014 |
179,29 15:58 |
176,00 171,96 |
+4,26 % 7,33 |
179,36 175,76 |
194,08 Tsd. | |
Progressive Corporation US7433151039 |
231,05 15:59 |
227,00 222,33 |
+3,92 % 8,72 |
231,30 226,52 |
353,93 Tsd. | |
Morgan Stanley US6174464486 |
100,22 15:58 |
97,76 96,71 |
+3,63 % 3,51 |
100,31 97,51 |
2,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,27 15:59 |
109,00 102,58 |
+3,59 % 3,69 |
109,00 105,01 |
735,05 Tsd. | |
Fortinet Inc US34959E1091 |
73,2448 16:00 |
71,6150 71,5000 |
+2,44 % 1,74 |
73,2800 71,4400 |
939,05 Tsd. | |
Align Technology Inc US0162551016 |
225,0300 15:58 |
221,4400 219,8300 |
+2,37 % 5,20 |
226,8500 220,9400 |
49,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,79 15:58 |
410,19 408,26 |
+2,33 % 9,53 |
417,86 410,19 |
69,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0200 15:59 |
335,9900 333,2300 |
+2,04 % 6,79 |
340,3275 335,5100 |
487,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,05 15:58 |
112,90 111,79 |
+2,02 % 2,26 |
114,98 111,95 |
195,98 Tsd. | |
DaVita Inc US23918K1088 |
148,70 15:59 |
146,29 145,84 |
+1,96 % 2,86 |
149,14 145,30 |
36,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 15:58 |
32,14 31,80 |
+1,93 % 0,62 |
32,44 32,07 |
144,54 Tsd. | |
General Mills Inc US3703341046 |
70,48 15:59 |
69,21 69,20 |
+1,85 % 1,28 |
70,70 69,21 |
396,48 Tsd. | |
Netflix Inc US64110L1061 |
659,7800 15:59 |
648,7000 648,0200 |
+1,81 % 11,76 |
660,7600 648,7000 |
521,44 Tsd. | |
CarMax Group US1431301027 |
78,18 15:58 |
77,09 76,82 |
+1,76 % 1,36 |
78,73 76,80 |
327,13 Tsd. |