S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,3100 15:56 |
91,0200 77,0300 |
+21,13 % 16,28 |
94,4400 90,2900 |
54,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,74 15:57 |
155,24 153,30 |
+4,20 % 6,44 |
161,00 155,24 |
189,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,2100 15:56 |
112,4400 109,0200 |
+3,84 % 4,19 |
113,6300 111,5800 |
61,27 Mio. | |
Mosaic Company US61945C1036 |
28,38 15:56 |
27,45 27,36 |
+3,73 % 1,02 |
28,39 27,45 |
422,21 Tsd. | |
ResMed Inc US7611521078 |
221,76 15:56 |
216,56 214,65 |
+3,31 % 7,11 |
222,84 216,56 |
52,21 Tsd. | |
Eli Lilly and Co US5324571083 |
912,93 15:57 |
894,08 884,38 |
+3,23 % 28,55 |
914,69 890,33 |
760,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,73 15:57 |
17,36 17,19 |
+3,14 % 0,54 |
17,74 17,32 |
1,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,7600 15:55 |
840,1100 823,9500 |
+3,01 % 24,81 |
852,6000 840,1100 |
25,97 Tsd. | |
Intel Corporation US4581401001 |
19,9250 15:56 |
19,4800 19,3600 |
+2,92 % 0,57 |
20,1400 19,4700 |
10,54 Mio. | |
Tesla Inc US88160R1014 |
202,9910 15:56 |
198,4700 197,4900 |
+2,79 % 5,50 |
204,0200 197,0600 |
14,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 15:57 |
47,48 47,06 |
+2,73 % 1,29 |
48,98 47,48 |
2,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
555,0600 15:56 |
563,8400 540,9800 |
+2,60 % 14,08 |
569,9900 548,6300 |
1,89 Mio. | |
First Solar Inc US3364331070 |
224,8600 15:57 |
222,0000 219,2300 |
+2,57 % 5,63 |
226,7000 221,6700 |
274,92 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,15 15:57 |
67,27 66,56 |
+2,39 % 1,59 |
68,34 67,12 |
289,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,76 15:56 |
39,25 38,85 |
+2,33 % 0,91 |
39,84 39,12 |
399,65 Tsd. |