S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,6750 15:55 |
91,0200 77,0300 |
+21,61 % 16,65 |
94,4400 90,2900 |
53,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,00 15:56 |
155,24 153,30 |
+4,37 % 6,70 |
161,00 155,24 |
179,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,4950 15:54 |
112,4400 109,0200 |
+4,10 % 4,48 |
113,6300 111,5800 |
59,38 Mio. | |
Mosaic Company US61945C1036 |
28,32 15:54 |
27,45 27,36 |
+3,49 % 0,96 |
28,34 27,45 |
379,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,7900 15:55 |
840,1100 823,9500 |
+3,38 % 27,84 |
852,6000 840,1100 |
24,50 Tsd. | |
Intel Corporation US4581401001 |
20,0050 15:54 |
19,4800 19,3600 |
+3,33 % 0,65 |
20,1400 19,4700 |
10,13 Mio. | |
Eli Lilly and Co US5324571083 |
913,77 15:56 |
894,08 884,38 |
+3,32 % 29,39 |
914,69 890,33 |
744,78 Tsd. | |
ResMed Inc US7611521078 |
221,63 15:54 |
216,56 214,65 |
+3,25 % 6,98 |
222,84 216,56 |
51,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 15:56 |
17,36 17,19 |
+2,94 % 0,51 |
17,72 17,32 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6900 15:55 |
138,1200 136,7700 |
+2,87 % 3,92 |
140,7000 137,5200 |
7,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,34 15:55 |
47,48 47,06 |
+2,72 % 1,28 |
48,98 47,48 |
2,28 Mio. | |
Best Buy Company US0865161014 |
83,32 15:54 |
81,78 81,20 |
+2,61 % 2,12 |
83,84 81,75 |
177,73 Tsd. | |
D R Horton Inc US23331A1097 |
176,51 15:54 |
173,89 172,07 |
+2,58 % 4,44 |
176,95 173,79 |
139,09 Tsd. | |
Intuit Inc US4612021034 |
643,4400 15:54 |
634,6900 627,4100 |
+2,55 % 16,03 |
644,1000 630,0100 |
169,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
554,4700 15:54 |
563,8400 540,9800 |
+2,49 % 13,49 |
569,9900 548,6300 |
1,85 Mio. |