S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,3900 16:58 |
91,0200 77,0300 |
+21,24 % 16,36 |
95,2900 90,2900 |
87,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
581,5893 16:58 |
563,8400 540,9800 |
+7,51 % 40,61 |
583,8700 548,6300 |
4,13 Mio. | |
NVIDIA Corporation US67066G1040 |
114,7150 16:58 |
112,4400 109,0200 |
+5,22 % 5,70 |
114,7500 111,5800 |
118,18 Mio. | |
Nike Inc US6541061031 |
78,19 16:58 |
75,25 74,64 |
+4,76 % 3,55 |
78,34 75,07 |
7,40 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,98 16:58 |
86,64 86,20 |
+4,39 % 3,78 |
90,09 86,27 |
1,68 Mio. | |
Tesla Inc US88160R1014 |
205,7400 16:57 |
198,4700 197,4900 |
+4,18 % 8,25 |
206,5902 197,0600 |
32,42 Mio. | |
ResMed Inc US7611521078 |
223,51 16:58 |
216,56 214,65 |
+4,13 % 8,86 |
223,68 216,56 |
156,27 Tsd. | |
Insulet Corporation US45784P1012 |
194,5800 16:57 |
189,0000 188,0500 |
+3,47 % 6,53 |
194,9000 188,7300 |
97,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 16:59 |
17,36 17,19 |
+3,37 % 0,58 |
17,87 17,32 |
2,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,39 16:59 |
155,24 153,30 |
+3,32 % 5,09 |
161,00 155,24 |
402,24 Tsd. | |
Intel Corporation US4581401001 |
19,9969 16:58 |
19,4800 19,3600 |
+3,29 % 0,64 |
20,1400 19,4700 |
22,89 Mio. | |
Vistra Corp US92840M1027 |
80,48 16:59 |
79,03 77,96 |
+3,23 % 2,52 |
80,89 77,93 |
1,42 Mio. | |
Dayforce Inc US15677J1088 |
52,55 16:59 |
51,65 51,08 |
+2,87 % 1,47 |
52,55 51,43 |
146,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9000 16:59 |
6,6700 6,7100 |
+2,83 % 0,19 |
6,9500 6,6400 |
8,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,8100 16:56 |
840,1100 823,9500 |
+2,77 % 22,86 |
853,2200 840,1100 |
53,30 Tsd. |