S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,5250 16:04 |
91,0200 77,0300 |
+22,71 % 17,50 |
94,5700 90,2900 |
60,07 Mio. | |
NVIDIA Corporation US67066G1040 |
113,9180 16:05 |
112,4400 109,0200 |
+4,49 % 4,90 |
114,2700 111,5800 |
73,20 Mio. | |
Tesla Inc US88160R1014 |
205,1600 16:04 |
198,4700 197,4900 |
+3,88 % 7,67 |
205,5300 197,0600 |
18,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
559,9500 16:05 |
563,8400 540,9800 |
+3,51 % 18,97 |
569,9900 548,6300 |
2,23 Mio. | |
ResMed Inc US7611521078 |
221,26 16:04 |
216,56 214,65 |
+3,08 % 6,61 |
222,84 216,56 |
60,65 Tsd. | |
First Solar Inc US3364331070 |
225,9400 16:05 |
222,0000 219,2300 |
+3,06 % 6,71 |
226,7000 221,6700 |
311,82 Tsd. | |
Eli Lilly and Co US5324571083 |
910,84 16:05 |
894,08 884,38 |
+2,99 % 26,46 |
914,69 890,33 |
878,98 Tsd. | |
Mosaic Company US61945C1036 |
28,17 16:05 |
27,45 27,36 |
+2,96 % 0,81 |
28,47 27,45 |
603,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,3700 16:03 |
840,1100 823,9500 |
+2,84 % 23,42 |
853,2200 840,1100 |
29,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,38 16:04 |
47,48 47,06 |
+2,79 % 1,32 |
48,98 47,48 |
2,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 16:05 |
17,36 17,19 |
+2,71 % 0,47 |
17,77 17,32 |
1,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,06 16:05 |
155,24 153,30 |
+2,45 % 3,76 |
161,00 155,24 |
230,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1000 16:04 |
138,1200 136,7700 |
+2,43 % 3,33 |
140,7000 137,5200 |
9,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,77 16:04 |
39,25 38,85 |
+2,37 % 0,92 |
39,86 39,12 |
472,60 Tsd. | |
Intel Corporation US4581401001 |
19,8040 16:05 |
19,4800 19,3600 |
+2,29 % 0,44 |
20,1400 19,4700 |
12,64 Mio. |